Börsenplatz | Nasdaq |
Letzter Kurs | 5.305,83 PKT |
Performance | +0,41 % |
Kurszeit | 06.05.24 |
Tageshoch | 5.312,40 PKT |
Tagestief | 5.277,10 PKT |
Vortageskurs | 5.283,98 PKT |
52-Wochen Hoch | 5.825,37 PKT |
52-Wochen Tief | 4.514,85 PKT |
Performance 1 Monat | +2,64 % |
Performance 1 Jahr | +7,16 % |
1 Tag | 5.305,83 PKT | +0,41 % |
1 Woche | 5.185,79 PKT | +2,31 % |
1 Monat | 5.031,88 PKT | +5,44 % |
3 Monate | 5.166,06 PKT | +2,71 % |
6 Monate | 4.700,89 PKT | +12,87 % |
Lfd. Jahr | 4.947,96 PKT | +7,23 % |
1 Jahr | 4.819,30 PKT | +10,10 % |
3 Jahre | 3.874,72 PKT | +36,93 % |
5 Jahre | 4.858,75 PKT | +9,20 % |
10 Jahre | 4.858,75 PKT | +9,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
34,60 | 10:10:14 | +2,35 | +7,27 | 16.608.691 | ||
270,50 | 10:09:36 | +0,40 | +0,15 | 7.502.536 | ||
38,39 | 10:10:14 | -0,17 | -0,44 | 3.067.041 | ||
5,9290 | 10:10:06 | -0,1510 | -2,48 | 2.698.111 | ||
49,74 | 10:09:14 | +0,30 | +0,60 | 2.207.233 | ||
413,50 | 10:08:38 | -1,00 | -0,24 | 2.166.955 | ||
102,95 | 10:09:53 | -0,45 | -0,44 | 1.806.854 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
844,40 | 10:06:56 | -6,90 | -0,81 | 866.578 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
37,03 | 10:09:25 | -2,95 | -7,38 | 749.298 | ||
34,02 | 10:07:54 | +0,23 | +0,67 | 690.195 | ||
93,97 | 17:03:44 | +0,20 | +0,21 | 688.122 | ||
27,80 | 10:06:56 | -0,06 | -0,22 | 648.115 | ||
45,50 | 10:02:52 | -0,43 | -0,94 | 617.021 | ||
20,130 | 10:09:17 | +0,130 | +0,65 | 509.131 | ||
15,988 | 10:08:53 | -0,038 | -0,24 | 503.979 | ||
1.200,20 | 10:09:31 | +19,80 | +1,68 | 490.447 | ||
226,80 | 10:09:51 | -6,90 | -2,95 | 487.472 | ||
778,00 | 10:08:32 | -7,00 | -0,89 | 487.284 | ||
22,410 | 10:09:34 | -0,340 | -1,49 | 386.878 | ||
223,70 | 10:08:21 | -2,00 | -0,89 | 352.246 | ||
27,60 | 17:03:46 | +2,05 | +8,02 | 348.094 | ||
26,25 | 10:07:43 | +0,16 | +0,59 | 327.651 | ||
68,83 | 10:08:53 | +0,34 | +0,50 | 317.935 | ||
27,55 | 10:06:42 | -0,20 | -0,72 | 284.140 | ||
157,16 | 10:09:25 | -0,18 | -0,11 | 278.880 | ||
64,98 | 10:05:06 | +0,13 | +0,20 | 264.211 | ||
52,84 | 10:08:19 | +0,36 | +0,69 | 260.778 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
48,76 | 10:08:15 | +0,51 | +1,06 | 242.144 | ||
18,260 | 10:09:04 | +0,260 | +1,44 | 240.944 | ||
102,40 | 10:00:07 | +0,80 | +0,79 | 213.831 | ||
45,35 | 10:07:20 | +0,02 | +0,04 | 202.803 | ||
62,66 | 10:02:03 | +0,22 | +0,35 | 200.474 | ||
111,05 | 10:05:46 | -5,40 | -4,64 | 188.743 | ||
111,55 | 09:38:15 | -0,35 | -0,31 | 187.185 | ||
15,990 | 10:09:00 | -0,285 | -1,75 | 179.034 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
2,0660 | 10:09:16 | +0,0150 | +0,73 | 149.542 | ||
67,30 | 10:06:13 | +0,45 | +0,67 | 148.531 | ||
144,75 | 10:05:46 | +2,45 | +1,72 | 134.662 | ||
15,350 | 10:09:34 | +0,065 | +0,43 | 126.236 | ||
26,61 | 10:10:12 | +0,15 | +0,55 | 111.130 | ||
44,76 | 10:08:12 | +0,58 | +1,31 | 110.837 | ||
24,430 | 09:50:41 | +0,155 | +0,64 | 110.176 | ||
32,10 | 09:58:24 | +0,30 | +0,94 | 109.701 | ||
10,580 | 04.05.24 | -1,666 | -13,60 | 107.916 |
Name | Nq Victory International 500 Long Cash Vol Weighted Idx |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWILCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |