checkAd
    NYSE Arca Institutional Index Index
    2.533,75
     
    PKT
    +1,69 %
    +42,13 PKT
    Letzter Kurs 03.05.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		97,15USD
    +0,35 %
    		99,69USD-2,55 %71,47USD+35,94 %
    Abbott Laboratories
    		105,90USD
    -0,02 %
    		121,64USD-12,94 %89,68USD+18,09 %
    AbbVie
    		163,79USD
    +1,85 %
    		182,88USD-10,44 %130,97USD+25,06 %
    Accenture Registered (A)
    		282,20EUR
    +0,80 %
    		355,00EUR-20,51 %239,50EUR+17,83 %
    Adobe
    		486,18USD
    +2,02 %
    		638,23USD-23,82 %331,98USD+46,45 %
    Alibaba Group
    		81,31USD
    +1,18 %
    		102,50USD-20,85 %66,64USD+21,75 %
    Alphabet
    		167,24USD
    +0,37 %
    		176,75USD-5,38 %99,50USD+68,09 %
    Amazon
    		186,21USD
    +0,81 %
    		189,77USD-1,87 %103,32USD+80,23 %
    American Express
    		230,77USD
    -0,74 %
    		240,55USD-4,07 %140,90USD+63,78 %
    American Tower
    		181,74USD
    +1,17 %
    		219,11USD-17,06 %154,56USD+17,59 %
    Amgen
    		311,29USD
    +11,82 %
    		329,72USD-5,59 %211,74USD+47,02 %
    Apple
    		183,38USD
    +5,98 %
    		212,88USD-13,67 %155,49USD+18,19 %
    AT&T
    		16,850USD
    +0,18 %
    		18,150USD-7,16 %13,440USD+25,37 %
    Bank of America
    		37,25USD
    +1,00 %
    		38,50USD-3,23 %24,960USD+49,24 %
    Berkshire Hathaway Registered (B)
    		400,87USD
    +0,07 %
    		424,30USD-5,52 %317,47USD+26,27 %
    BlackRock
    		763,91USD
    +0,91 %
    		844,28USD-9,52 %596,26USD+28,12 %
    Boeing
    		179,79USD
    +0,53 %
    		267,54USD-32,80 %159,71USD+12,57 %
    Booking Holdings
    		3.577,38USD
    +3,01 %
    		3.925,00USD-8,86 %2.458,00USD+45,54 %
    Bristol-Myers Squibb
    		43,99USD
    +0,66 %
    		69,10USD-36,34 %43,61USD+0,87 %
    Broadcom
    		1.278,11USD
    +3,19 %
    		1.437,85USD-11,11 %601,29USD+112,56 %
    Charter Communications Registered (A)
    		265,93USD
    +1,50 %
    		458,15USD-41,96 %237,00USD+12,21 %
    Chevron Corporation
    		160,25USD
    -0,30 %
    		171,65USD-6,64 %139,69USD+14,72 %
    Cisco Systems
    		47,12USD
    +0,71 %
    		58,19USD-19,02 %45,56USD+3,44 %
    Citigroup
    		61,52USD
    -0,03 %
    		63,88USD-3,69 %38,18USD+61,15 %
    Coca-Cola
    		62,17USD
    +0,29 %
    		64,25USD-3,24 %51,55USD+20,60 %
    Comcast (A)
    		38,69USD
    +0,86 %
    		47,45USD-18,46 %36,46USD+6,12 %
    Costco Wholesale
    		743,90USD
    +1,56 %
    		787,00USD-5,48 %476,75USD+56,04 %
    CVS Health
    		55,90USD
    +1,36 %
    		83,25USD-32,85 %53,71USD+4,08 %
    Danaher
    		248,38USD
    +0,62 %
    		258,87USD-4,05 %182,09USD+36,41 %
    Elevance Health
    		526,96USD
    +0,26 %
    		542,10USD-2,79 %412,09USD+27,87 %
    Eli Lilly
    		734,97USD
    -2,77 %
    		800,00USD-8,13 %420,00USD+74,99 %
    Exxon Mobil
    		116,00USD
    -0,21 %
    		123,74USD-6,26 %95,77USD+21,12 %
    Fidelity National Information Services
    		70,72USD
    +1,86 %
    		74,74USD-5,38 %46,92USD+50,72 %
    Gilead Sciences
    		64,78USD
    -0,84 %
    		87,86USD-26,27 %64,00USD+1,22 %
    Honeywell International
    		195,81USD
    +1,12 %
    		210,86USD-7,14 %174,92USD+11,94 %
    IBM
    		165,71USD
    +0,62 %
    		199,14USD-16,79 %120,55USD+37,46 %
    Intel
    		30,90USD
    +1,28 %
    		51,27USD-39,73 %26,86USD+15,06 %
    Johnson & Johnson
    		149,27USD
    -0,43 %
    		175,97USD-15,17 %143,15USD+4,28 %
    JPMorgan Chase
    		190,51USD
    -0,60 %
    		200,78USD-5,12 %131,81USD+44,53 %
    Lockheed Martin
    		461,91USD
    -0,28 %
    		479,50USD-3,67 %393,79USD+17,30 %
    Lowe's Companies
    		232,13USD
    +1,11 %
    		261,82USD-11,34 %181,83USD+27,66 %
    Mastercard Registered (A)
    		443,58USD
    +0,56 %
    		490,00USD-9,47 %357,86USD+23,95 %
    McDonald's
    		270,32USD
    -1,08 %
    		302,37USD-10,60 %245,77USD+9,99 %
    Medtronic
    		75,89EUR
    +0,60 %
    		83,36EUR-8,96 %64,96EUR+16,83 %
    Merck & Co
    		127,51USD
    -0,58 %
    		132,82USD-4,00 %99,14USD+28,62 %
    Meta Platforms (A)
    		451,96USD
    +2,33 %
    		2.840,65USD-84,09 %111,92USD+303,82 %
    Microsoft
    		406,66USD
    +2,22 %
    		3.123,02USD-86,98 %31,51USD+1.190,41 %
    Netflix
    		579,34USD
    +2,51 %
    		640,25USD-9,51 %318,00USD+82,18 %
    NextEra Energy
    		70,14USD
    +1,87 %
    		78,54USD-10,70 %47,15USD+48,76 %
    Nike (B)
    		92,15USD
    -0,28 %
    		127,69USD-27,83 %88,68USD+3,91 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		406,66USD02:00:00+8,82 USD1.438.761.585USD6.562.0532,83 Bil.EUR
    Apple
    		183,38USD02:00:00+10,35 USD1.951.565.369USD41.231.9532,73 Bil.EUR
    NVIDIA
    		887,89USD02:00:00+29,72 USD1.536.715.432USD6.770.9202,03 Bil.EUR
    Amazon
    		186,21USD02:00:00+1,49 USD132.446.450USD9.821.0801,77 Bil.EUR
    Alphabet
    		167,24USD02:00:00+0,62 USD110.746.808USD8.866.386931,54 Mrd.EUR
    Meta Platforms (A)
    		451,96USD02:00:00+10,28 USD172.600.366USD4.702.148929,88 Mrd.EUR
    Eli Lilly
    		734,97USD02:04:00-20,94 USD1.087.931.896USD1.833.704653,83 Mrd.EUR
    JPMorgan Chase
    		190,51USD02:04:00-1,15 USD622.741.243USD3.992.841537,89 Mrd.EUR
    Broadcom
    		1.278,11USD02:00:00+39,54 USD688.198.994USD914.363495,06 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		400,87USD02:04:01+0,27 USD742.545.713USD2.742.522483,25 Mrd.EUR
    Exxon Mobil
    		116,00USD02:04:00-0,24 USD2.287.256.345USD25.981.998456,38 Mrd.EUR
    Unitedhealth Group
    		492,45USD02:04:00-0,52 USD704.031.104USD1.281.560434,13 Mrd.EUR
    Visa (A)
    		268,49USD02:04:00+0,88 USD635.467.238USD2.739.501407,85 Mrd.EUR
    Mastercard Registered (A)
    		443,58USD02:04:00+2,48 USD916.409.053USD2.354.900393,11 Mrd.EUR
    Procter & Gamble
    		164,46USD02:04:00+0,62 USD833.927.108USD5.690.736380,71 Mrd.EUR
    Johnson & Johnson
    		149,27USD02:04:00-0,65 USD658.263.495USD4.855.285365,19 Mrd.EUR
    The Home Depot
    		342,85USD02:04:00+7,32 USD633.421.468USD2.193.586342,96 Mrd.EUR
    Costco Wholesale
    		743,90USD02:00:00+11,46 USD316.771.188USD799.377304,98 Mrd.EUR
    Merck & Co
    		127,51USD02:04:00-0,75 USD573.165.016USD4.867.283300,45 Mrd.EUR
    Chevron Corporation
    		160,25USD02:04:00-0,48 USD1.112.699.051USD9.425.429292,57 Mrd.EUR
    Oracle
    		115,80USD02:04:00+0,84 USD344.476.254USD3.376.378287,04 Mrd.EUR
    Bank of America
    		37,25USD02:04:00+0,37 USD538.501.448USD16.485.142279,00 Mrd.EUR
    AbbVie
    		163,79USD02:04:00+2,98 USD578.327.498USD3.898.519268,92 Mrd.EUR
    Salesforce
    		273,66USD02:04:00+1,53 USD709.584.493USD3.015.522254,25 Mrd.EUR
    Coca-Cola
    		62,17USD02:04:00+0,18 USD466.984.269USD8.581.954249,09 Mrd.EUR
    Netflix
    		579,34USD02:00:00+14,19 USD306.121.879USD1.190.909239,73 Mrd.EUR
    Wells Fargo
    		59,94USD02:04:00+0,11 USD419.176.766USD9.748.316230,21 Mrd.EUR
    PepsiCo
    		176,15USD02:00:00+0,70 USD175.776.038USD1.690.389226,61 Mrd.EUR
    Adobe
    		486,18USD02:00:00+9,61 USD195.678.594USD938.721216,64 Mrd.EUR
    Thermo Fisher Scientific
    		572,38USD02:04:00+1,13 USD306.091.744USD700.840208,28 Mrd.EUR
    Alibaba Group
    		81,31USD02:04:00+0,95 USD43.164.204USD2.814.095195,62 Mrd.EUR
    Walt Disney
    		113,66USD02:04:00+1,04 USD422.923.907USD5.189.276192,30 Mrd.EUR
    Qualcomm
    		179,64USD02:00:00-0,46 USD295.577.478USD4.113.692188,74 Mrd.EUR
    Accenture Registered (A)
    		282,20EUR03.05.24+2,25 EUR479.458EUR1.709186,98 Mrd.EUR
    McDonald's
    		270,32USD02:04:00-2,96 USD372.442.203USD1.596.317186,75 Mrd.EUR
    Cisco Systems
    		47,12USD02:00:00+0,33 USD157.575.017USD6.394.975185,34 Mrd.EUR
    Abbott Laboratories
    		105,90USD02:04:00-0,02 USD352.619.727USD2.976.871174,18 Mrd.EUR
    American Express
    		230,77USD02:04:00-1,73 USD341.535.722USD1.911.070172,59 Mrd.EUR
    Amgen
    		311,29USD02:00:00+32,90 USD63.051.046USD2.861.501170,12 Mrd.EUR
    Danaher
    		248,38USD02:04:00+1,54 USD268.329.101USD1.238.780163,92 Mrd.EUR
    Rounderway
    		330,98EUR28.02.23+6,33 EUR207.485EUR1.404161,13 Mrd.EUR
    Walmart
    		59,82USD02:04:00+0,11 USD1.091.893.005USD15.782.858157,50 Mrd.EUR
    Texas Instruments
    		178,91USD02:00:00+3,11 USD32.432.782USD2.162.428152,60 Mrd.EUR
    Verizon Communications
    		38,89USD02:04:00-0,04 USD289.015.529USD6.992.136151,68 Mrd.EUR
    Union Pacific
    		240,36USD02:04:00+2,67 USD327.397.379USD1.597.175151,55 Mrd.EUR
    Comcast (A)
    		38,69USD02:00:00+0,33 USD18.891.245USD6.297.627151,14 Mrd.EUR
    Pfizer
    		27,81USD02:04:00+0,11 USD582.339.223USD23.667.840145,99 Mrd.EUR
    Lowe's Companies
    		232,13USD02:04:00+2,55 USD226.942.735USD1.174.890142,70 Mrd.EUR
    Philip Morris International
    		97,40USD02:04:00+0,09 USD351.841.256USD4.076.584140,28 Mrd.EUR
    IBM
    		165,71USD02:04:00+1,02 USD283.348.281USD1.998.575137,17 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Amgen
    		311,29USD02:00:00278,39USD308,74USD322,30USD+11,82 %+32,90 USD0
    Apple
    		183,38USD02:00:00173,03USD182,36USD187,00USD+5,98 %+10,35 USD0
    NVIDIA
    		887,89USD02:00:00858,17USD859,20USD892,73USD+3,46 %+29,72 USD0
    Broadcom
    		1.278,11USD02:00:001.238,57USD1.245,00USD1.283,81USD+3,19 %+39,54 USD0
    Booking Holdings
    		3.577,38USD02:00:003.472,91USD3.525,00USD3.745,00USD+3,01 %+104,47 USD0
    Netflix
    		579,34USD02:00:00565,15USD563,30USD580,24USD+2,51 %+14,19 USD0
    Meta Platforms (A)
    		451,96USD02:00:00441,68USD439,32USD454,15USD+2,33 %+10,28 USD0
    Microsoft
    		406,66USD02:00:00397,84USD398,56USD407,33USD+2,22 %+8,82 USD0
    The Home Depot
    		342,85USD02:04:00335,53USD340,37USD346,89USD+2,18 %+7,32 USD0
    Adobe
    		486,18USD02:00:00476,57USD476,57USD487,34USD+2,02 %+9,61 USD0
    Rounderway
    		330,98EUR28.02.23324,65EUR321,88EUR331,45EUR+1,95 %+6,33 EUR0
    NextEra Energy
    		70,14USD02:04:0068,85USD69,32USD70,28USD+1,87 %+1,29 USD0
    Fidelity National Information Services
    		70,72USD02:04:0069,43USD69,67USD70,76USD+1,86 %+1,29 USD0
    AbbVie
    		163,79USD02:04:00160,81USD160,86USD164,25USD+1,85 %+2,98 USD0
    Texas Instruments
    		178,91USD02:00:00175,80USD175,63USD179,47USD+1,77 %+3,11 USD0
    Costco Wholesale
    		743,90USD02:00:00732,44USD730,50USD747,34USD+1,56 %+11,46 USD0
    Charter Communications Registered (A)
    		265,93USD02:00:00262,00USD262,05USD269,90USD+1,50 %+3,93 USD0
    CVS Health
    		55,90USD02:04:0055,15USD54,96USD56,42USD+1,36 %+0,75 USD0
    Intel
    		30,90USD02:00:0030,51USD30,62USD31,05USD+1,28 %+0,39 USD0
    Alibaba Group
    		81,31USD02:04:0080,37USD79,72USD81,66USD+1,18 %+0,95 USD0
    American Tower
    		181,74USD02:04:00179,64USD181,17USD184,52USD+1,17 %+2,10 USD0
    Union Pacific
    		240,36USD02:04:00237,69USD239,90USD243,04USD+1,12 %+2,67 USD0
    Honeywell International
    		195,81USD02:00:00193,64USD192,67USD196,23USD+1,12 %+2,17 USD0
    Lowe's Companies
    		232,13USD02:04:00229,58USD232,02USD238,15USD+1,11 %+2,55 USD0
    US Bancorp
    		41,41USD02:04:0040,97USD41,25USD41,80USD+1,07 %+0,44 USD0
    Bank of America
    		37,25USD02:04:0036,88USD37,09USD37,51USD+1,00 %+0,37 USD0
    Walt Disney
    		113,66USD02:04:00112,62USD112,80USD114,11USD+0,92 %+1,04 USD0
    BlackRock
    		763,91USD02:04:00757,00USD762,74USD771,00USD+0,91 %+6,91 USD0
    Comcast (A)
    		38,69USD02:00:0038,36USD38,21USD38,84USD+0,86 %+0,33 USD0
    Amazon
    		186,21USD02:00:00184,72USD183,80USD187,86USD+0,81 %+1,49 USD0
    Accenture Registered (A)
    		282,20EUR03.05.24279,95EUR280,80EUR285,50EUR+0,80 %+2,25 EUR0
    Oracle
    		115,80USD02:04:00114,96USD115,08USD116,19USD+0,73 %+0,84 USD0
    Cisco Systems
    		47,12USD02:00:0046,79USD46,71USD47,40USD+0,71 %+0,33 USD0
    Bristol-Myers Squibb
    		43,99USD02:04:0043,70USD43,69USD44,32USD+0,66 %+0,29 USD0
    Danaher
    		248,38USD02:04:00246,84USD247,61USD249,89USD+0,62 %+1,54 USD0
    IBM
    		165,71USD02:04:00164,69USD164,99USD166,61USD+0,62 %+1,02 USD0
    Medtronic
    		75,89EUR03.05.2475,44EUR75,25EUR76,10EUR+0,60 %+0,45 EUR0
    Mastercard Registered (A)
    		443,58USD02:04:00441,10USD436,96USD445,18USD+0,56 %+2,48 USD0
    Salesforce
    		273,66USD02:04:00272,13USD273,43USD277,55USD+0,56 %+1,53 USD0
    Boeing
    		179,79USD02:04:00178,85USD177,93USD180,49USD+0,53 %+0,94 USD0
    PepsiCo
    		176,15USD02:00:00175,45USD174,71USD176,49USD+0,40 %+0,70 USD0
    Pfizer
    		27,81USD02:04:0027,70USD27,53USD27,90USD+0,40 %+0,11 USD0
    Procter & Gamble
    		164,46USD02:04:00163,84USD162,18USD164,71USD+0,38 %+0,62 USD0
    Alphabet
    		167,24USD02:00:00166,62USD163,06USD168,82USD+0,37 %+0,62 USD0
    3M
    		97,15USD02:04:0096,81USD96,84USD98,14USD+0,35 %+0,34 USD0
    Visa (A)
    		268,49USD02:04:00267,61USD266,52USD269,45USD+0,33 %+0,88 USD0
    Coca-Cola
    		62,17USD02:04:0061,99USD61,65USD62,33USD+0,29 %+0,18 USD0
    Elevance Health
    		526,96USD02:04:01525,61USD519,62USD528,37USD+0,26 %+1,35 USD0
    TJX Companies
    		95,11USD02:04:0094,91USD94,51USD95,50USD+0,21 %+0,20 USD0
    Thermo Fisher Scientific
    		572,38USD02:04:00571,25USD571,95USD579,84USD+0,20 %+1,13 USD0