Börsenplatz | NYSE |
Letzter Kurs | 2.034,58 PKT |
Performance | +4,04 % |
Kurszeit | 02.08.21 |
Tageshoch | 2.047,23 PKT |
Tagestief | 2.028,73 PKT |
Vortageskurs | 1.955,54 PKT |
1 Tag | 2.034,58 PKT | +4,04 % |
3 Jahre | 1.476,87 PKT | +37,76 % |
5 Jahre | 1.000,00 PKT | +103,46 % |
10 Jahre | 1.000,00 PKT | +103,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
223,37 | 02:04:00 | +1,23 | +0,55 | 137.759.832 | ||
321,25 | 02:04:00 | +5,67 | +1,80 | 102.138.166 | ||
957,00 | 02:00:00 | +19,39 | +2,07 | 102.026.261 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
64,78 | 02:00:00 | -0,55 | -0,84 | 89.924.441 | ||
233,47 | 02:04:00 | +3,58 | +1,56 | 89.789.477 | ||
401,08 | 02:00:00 | +0,92 | +0,23 | 86.330.255 | ||
1.251,95 | 02:04:00 | +2,07 | +0,17 | 83.205.253 | ||
125,00 | 02:00:00 | -0,59 | -0,47 | 66.507.177 | ||
311,29 | 02:00:00 | +32,90 | +11,82 | 63.051.046 | ||
14,740 | 29.06.23 | 0,000 | 0,00 | 56.368.752 | ||
117,93 | 02:00:00 | -6,06 | -4,89 | 52.122.601 | ||
262,40 | 02:00:00 | +4,27 | +1,65 | 23.352.743 | ||
41,21 | 02:00:00 | +9,20 | +28,74 | 22.751.391 | ||
77,29 | 02:00:00 | +1,69 | +2,24 | 22.583.788 | ||
82,44 | 02:00:00 | -1,36 | -1,62 | 20.669.295 | ||
76,97 | 02:00:00 | +1,21 | +1,60 | 19.023.409 | ||
53,76 | 02:00:00 | +0,67 | +1,26 | 18.865.667 | ||
140,71 | 02:00:00 | +0,88 | +0,63 | 18.411.719 | ||
8,7200 | 02:00:00 | +1,9300 | +28,42 | 15.822.982 | ||
392,57 | 02:00:00 | +1,50 | +0,38 | 15.716.071 | ||
107,19 | 02:00:00 | +0,19 | +0,18 | 14.520.074 | ||
62,07 | 02:00:00 | +1,53 | +2,53 | 13.939.258 | ||
152,33 | 02:00:00 | +2,02 | +1,34 | 13.303.435 | ||
70,05 | 02:00:00 | -0,05 | -0,06 | 13.196.507 | ||
161,10 | 02:00:00 | +0,87 | +0,54 | 12.816.549 | ||
167,05 | 02:00:00 | +0,74 | +0,44 | 12.729.847 | ||
229,84 | 02:00:00 | +13,79 | +6,38 | 12.596.202 | ||
43,76 | 02:00:00 | +2,78 | +6,78 | 11.424.442 | ||
96,98 | 02:00:00 | +3,26 | +3,48 | 11.203.430 | ||
65,27 | 02:00:00 | +0,93 | +1,45 | 10.556.383 | ||
16,190 | 02:00:00 | -0,230 | -1,40 | 9.792.596 | ||
15,700 | 02:04:00 | +0,200 | +1,29 | 9.341.680 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 | ||
217,51 | 02:00:00 | +4,00 | +1,87 | 8.395.594 | ||
21,900 | 02:00:00 | -0,220 | -0,99 | 8.010.742 | ||
74,80 | 02:00:00 | +0,61 | +0,82 | 7.670.116 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
47,46 | 02:00:00 | -0,03 | -0,06 | 6.814.695 | ||
42,75 | 02:00:00 | -0,45 | -1,04 | 6.773.982 | ||
39,91 | 02:00:00 | +0,09 | +0,23 | 6.627.679 | ||
137,20 | 02:00:00 | -3,90 | -2,76 | 6.563.075 | ||
388,20 | 02:00:00 | -5,22 | -1,33 | 6.323.529 | ||
33,01 | 02:00:00 | -0,61 | -1,81 | 5.860.817 | ||
25,38 | 02:00:00 | 0,00 | 0,00 | 5.249.179 | ||
133,66 | 02:00:00 | +3,03 | +2,32 | 5.223.671 | ||
23,600 | 02:00:00 | +0,330 | +1,42 | 5.216.340 | ||
3,8900 | 02:04:00 | +0,5900 | +17,88 | 5.129.068 | ||
24,520 | 02:00:00 | -0,540 | -2,15 | 5.084.002 |
Name | NYSE Biotechnology Index |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |