Börsenplatz | NYSE |
Letzter Kurs | 15.707,37 PKT |
Performance | -0,12 % |
Kurszeit | 08.05.24 |
Tageshoch | 15.707,37 PKT |
Tagestief | 15.707,37 PKT |
Vortageskurs | 15.726,42 PKT |
52-Wochen Hoch | 16.137,33 PKT |
52-Wochen Tief | 12.558,87 PKT |
Performance 1 Monat | -1,48 % |
Performance 1 Jahr | +20,47 % |
1 Tag | 15.707,37 PKT | -0,12 % |
1 Woche | 15.311,93 PKT | +2,58 % |
1 Monat | 15.944,14 PKT | -1,48 % |
3 Monate | 15.064,39 PKT | +4,27 % |
6 Monate | 13.152,52 PKT | +19,42 % |
Lfd. Jahr | 14.597,09 PKT | +7,61 % |
1 Jahr | 13.038,25 PKT | +20,47 % |
3 Jahre | 14.368,25 PKT | +9,32 % |
5 Jahre | 9.757,59 PKT | +60,98 % |
10 Jahre | 6.429,20 PKT | +144,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
277,19 | 02:04:00 | +0,73 | +0,26 | 5.496.162.881 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
904,12 | 02:00:00 | -1,42 | -0,16 | 1.425.662.244 | ||
116,15 | 02:04:00 | -0,02 | -0,02 | 1.224.274.846 | ||
182,74 | 02:00:00 | +0,34 | +0,19 | 1.069.150.112 | ||
503,21 | 02:04:00 | +2,25 | +0,45 | 1.005.233.852 | ||
37,71 | 02:04:00 | -0,13 | -0,34 | 994.818.235 | ||
775,00 | 02:04:00 | -2,77 | -0,36 | 922.668.742 | ||
165,07 | 02:04:00 | -0,69 | -0,42 | 916.873.854 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
406,37 | 02:04:01 | +0,23 | +0,06 | 895.205.735 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
195,65 | 02:04:00 | +3,90 | +2,03 | 816.515.181 | ||
148,95 | 02:04:00 | +0,23 | +0,15 | 705.310.637 | ||
169,38 | 02:00:00 | -1,87 | -1,09 | 670.164.048 | ||
62,85 | 02:04:00 | +0,23 | +0,37 | 645.981.078 | ||
61,23 | 02:04:00 | +0,97 | +1,61 | 630.341.188 | ||
446,95 | 02:04:00 | +3,15 | +0,71 | 629.922.024 | ||
66,40 | 02:04:00 | -4,03 | -5,72 | 589.122.049 | ||
162,54 | 02:04:00 | -0,13 | -0,08 | 588.872.283 | ||
129,55 | 02:04:00 | -0,83 | -0,64 | 588.578.709 | ||
174,72 | 02:00:00 | -3,09 | -1,74 | 586.235.056 | ||
344,50 | 02:04:00 | -0,50 | -0,14 | 576.711.032 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
573,64 | 02:04:00 | +0,77 | +0,13 | 545.153.965 | ||
86,16 | 08.05.24 | -19,59 | -18,52 | 524.803.861 | ||
268,49 | 02:04:00 | +0,99 | +0,37 | 516.605.284 | ||
160,45 | 02:04:00 | -2,10 | -1,29 | 504.434.273 | ||
338,83 | 02:04:00 | -1,86 | -0,55 | 500.766.094 | ||
98,25 | 02:04:00 | +0,72 | +0,74 | 452.297.101 | ||
188,00 | 02:00:00 | -0,76 | -0,40 | 447.214.221 | ||
60,30 | 02:04:00 | -0,32 | -0,53 | 445.034.419 | ||
278,97 | 02:04:00 | +1,79 | +0,65 | 438.221.723 | ||
105,44 | 02:04:00 | +0,05 | +0,05 | 434.220.045 | ||
236,24 | 02:04:00 | +1,58 | +0,67 | 428.668.121 | ||
721,03 | 02:04:01 | +7,70 | +1,08 | 401.839.305 | ||
62,75 | 02:04:00 | +0,75 | +1,21 | 396.444.167 | ||
454,77 | 02:04:00 | +1,71 | +0,38 | 394.656.202 | ||
224,11 | 02:04:00 | -2,63 | -1,16 | 393.793.324 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
43,67 | 02:04:00 | -0,37 | -0,84 | 387.799.865 | ||
30,00 | 02:00:00 | -0,68 | -2,22 | 387.008.254 | ||
49,96 | 02:04:00 | -1,43 | -2,78 | 379.551.700 | ||
472,60 | 02:00:00 | +4,36 | +0,93 | 371.430.112 | ||
104,94 | 02:04:00 | -1,23 | -1,16 | 360.562.426 | ||
429,21 | 02:04:00 | +0,65 | +0,15 | 352.884.678 | ||
117,39 | 02:04:00 | -0,54 | -0,46 | 352.481.223 | ||
112,65 | 02:04:00 | +5,25 | +4,89 | 343.035.005 |
Name | NYSE US Large Cap Equal Weight Index |
Namenszusatz | Price Return |
Kategorie | Index |
Symbol | NYLGCAP |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |