Börsenplatz | NYSE |
Letzter Kurs | 15.614,17 PKT |
Performance | +0,57 % |
Kurszeit | 29.04.24 |
Tageshoch | 15.614,17 PKT |
Tagestief | 15.614,17 PKT |
Vortageskurs | 15.525,07 PKT |
52-Wochen Hoch | 16.137,33 PKT |
52-Wochen Tief | 12.558,87 PKT |
Performance 1 Monat | -2,72 % |
Performance 1 Jahr | +18,57 % |
1 Tag | 15.614,17 PKT | +0,57 % |
1 Woche | 15.315,81 PKT | +1,95 % |
1 Monat | 16.050,16 PKT | -2,72 % |
3 Monate | 14.867,91 PKT | +5,02 % |
6 Monate | 12.770,11 PKT | +22,27 % |
Lfd. Jahr | 14.597,09 PKT | +6,97 % |
1 Jahr | 13.168,84 PKT | +18,57 % |
3 Jahre | 14.359,68 PKT | +8,74 % |
5 Jahre | 9.945,55 PKT | +57,00 % |
10 Jahre | 6.429,20 PKT | +142,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
867,31 | 18:53:52 | -10,26 | -1,17 | 224.949.609 | ||
99,03 | 29.04.24 | +1,56 | +1,60 | 212.527.010 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
173,46 | 18:53:52 | -0,04 | -0,02 | 161.805.305 | ||
430,70 | 18:53:53 | -1,92 | -0,44 | 161.463.204 | ||
184,32 | 18:53:53 | -9,73 | -5,01 | 144.231.439 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
775,24 | 18:53:45 | +38,04 | +5,16 | 119.981.876 | ||
394,94 | 18:53:53 | -7,31 | -1,82 | 101.955.045 | ||
178,78 | 18:53:53 | -2,18 | -1,20 | 92.211.835 | ||
67,80 | 18:53:51 | +0,81 | +1,21 | 69.697.046 | ||
192,53 | 18:53:46 | -0,75 | -0,39 | 66.928.592 | ||
118,39 | 18:53:49 | -1,25 | -1,04 | 63.809.175 | ||
164,08 | 18:53:49 | -2,07 | -1,25 | 58.971.919 | ||
160,79 | 17:47:06 | +0,59 | +0,37 | 56.715.551 | ||
273,31 | 18:53:21 | -0,24 | -0,09 | 45.637.195 | ||
43,85 | 18:53:51 | +0,03 | +0,07 | 45.630.765 | ||
270,00 | 18:53:28 | -1,84 | -0,68 | 45.349.766 | ||
162,46 | 18:53:49 | +0,80 | +0,49 | 44.817.344 | ||
145,36 | 18:53:49 | -1,46 | -0,99 | 43.269.742 | ||
1.326,16 | 17:49:41 | -12,46 | -0,93 | 42.948.611 | ||
162,82 | 18:53:28 | -3,51 | -2,11 | 40.246.860 | ||
270,10 | 18:53:48 | -5,64 | -2,05 | 37.250.369 | ||
59,51 | 18:53:49 | -0,29 | -0,48 | 36.272.738 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
44,44 | 18:53:50 | -1,60 | -3,48 | 35.366.346 | ||
25,70 | 18:53:18 | +0,06 | +0,23 | 34.723.092 | ||
114,52 | 18:53:53 | +0,16 | +0,14 | 34.499.589 | ||
95,24 | 18:53:49 | +3,08 | +3,34 | 33.954.994 | ||
67,34 | 18:53:48 | -0,06 | -0,09 | 33.841.840 | ||
37,28 | 18:53:22 | -0,28 | -0,73 | 32.332.199 | ||
61,72 | 18:53:48 | -0,32 | -0,52 | 32.175.365 | ||
130,04 | 18:53:37 | -0,08 | -0,06 | 31.649.680 | ||
452,91 | 18:53:52 | -4,19 | -0,92 | 31.259.196 | ||
483,41 | 18:53:19 | -5,62 | -1,15 | 29.752.980 | ||
93,05 | 18:53:38 | -1,01 | -1,07 | 29.697.835 | ||
50,32 | 18:53:49 | -2,10 | -4,00 | 29.381.373 | ||
171,00 | 18:53:40 | -2,49 | -1,44 | 28.201.254 | ||
236,23 | 18:53:40 | -2,69 | -1,13 | 28.084.776 | ||
398,30 | 17:47:01 | -2,66 | -0,66 | 27.983.946 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
427,22 | 18:52:28 | -3,59 | -0,83 | 27.015.948 | ||
111,25 | 18:53:40 | -0,83 | -0,74 | 26.824.100 | ||
59,34 | 18:53:46 | -0,91 | -1,50 | 25.146.335 |
Name | NYSE US Large Cap Equal Weight Index |
Namenszusatz | Price Return |
Kategorie | Index |
Symbol | NYLGCAP |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |