Börsenplatz | NYSE |
Letzter Kurs | 11.569,74 PKT |
Performance | -0,12 % |
Kurszeit | 25.04.24 |
Tageshoch | 11.569,74 PKT |
Tagestief | 11.569,74 PKT |
Vortageskurs | 11.583,88 PKT |
52-Wochen Hoch | 11.888,88 PKT |
52-Wochen Tief | 9.650,55 PKT |
Performance 1 Monat | -1,72 % |
Performance 1 Jahr | +12,88 % |
1 Tag | 11.569,74 PKT | -0,12 % |
1 Woche | 11.355,22 PKT | +1,89 % |
1 Monat | 11.772,67 PKT | -1,72 % |
3 Monate | 10.948,48 PKT | +5,67 % |
6 Monate | 9.918,59 PKT | +16,65 % |
Lfd. Jahr | 10.906,62 PKT | +6,08 % |
1 Jahr | 10.249,74 PKT | +12,88 % |
3 Jahre | 10.324,93 PKT | +12,06 % |
5 Jahre | 8.468,32 PKT | +36,62 % |
10 Jahre | 7.137,70 PKT | +62,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,16 | 02:04:00 | +0,14 | +0,05 | 4.154.993.033 | ||
193,37 | 02:04:00 | +0,29 | +0,15 | 1.275.641.834 | ||
133,47 | 25.04.24 | +0,16 | +0,12 | 1.234.885.291 | ||
162,55 | 02:04:00 | -0,05 | -0,03 | 965.021.501 | ||
420,05 | 02:04:00 | -2,99 | -0,71 | 924.876.523 | ||
64,76 | 25.04.24 | -0,40 | -0,61 | 908.130.463 | ||
331,98 | 02:04:00 | -1,03 | -0,31 | 890.482.997 | ||
130,72 | 02:04:00 | +3,72 | +2,93 | 879.698.990 | ||
39,22 | 02:04:00 | -0,27 | -0,68 | 829.865.603 | ||
404,91 | 02:04:01 | -1,04 | -0,26 | 809.556.889 | ||
493,86 | 02:04:00 | +6,56 | +1,35 | 805.909.429 | ||
37,91 | 02:04:00 | -0,41 | -1,07 | 790.445.634 | ||
724,87 | 02:04:00 | -7,33 | -1,00 | 750.022.485 | ||
146,82 | 02:04:00 | -1,71 | -1,15 | 742.773.838 | ||
80,76 | 25.04.24 | +0,39 | +0,49 | 724.978.690 | ||
716,25 | 02:04:01 | -30,04 | -4,03 | 717.717.486 | ||
92,56 | 02:04:00 | -1,29 | -1,37 | 692.469.069 | ||
338,00 | 02:04:00 | -25,52 | -7,02 | 679.525.596 | ||
273,14 | 02:04:00 | -3,05 | -1,10 | 676.498.840 | ||
136,58 | 02:04:00 | +3,61 | +2,71 | 665.509.762 | ||
61,74 | 02:04:00 | +0,19 | +0,31 | 635.641.969 | ||
121,33 | 02:04:00 | +0,28 | +0,23 | 579.455.372 | ||
229,96 | 02:04:00 | -0,33 | -0,14 | 577.959.918 | ||
243,55 | 02:04:00 | +11,57 | +4,99 | 576.380.894 | ||
165,28 | 02:04:00 | +1,71 | +1,05 | 568.802.851 | ||
167,29 | 02:04:00 | -0,51 | -0,30 | 562.308.075 | ||
147,39 | 02:04:00 | +0,77 | +0,53 | 547.042.925 | ||
59,93 | 02:04:00 | -0,67 | -1,11 | 535.884.216 | ||
43,54 | 02:04:00 | +0,62 | +1,44 | 534.622.575 | ||
275,60 | 02:04:00 | -1,15 | -0,42 | 504.239.807 | ||
74,89 | 02:04:00 | -0,30 | -0,40 | 498.339.203 | ||
96,09 | 02:04:00 | -2,93 | -2,96 | 498.332.680 | ||
462,11 | 02:04:00 | -0,39 | -0,08 | 493.735.053 | ||
63,15 | 25.04.24 | -0,97 | -1,51 | 483.423.714 | ||
60,21 | 02:04:00 | +0,34 | +0,57 | 478.872.867 | ||
69,31 | 02:04:00 | -0,05 | -0,07 | 478.435.680 | ||
245,80 | 02:04:00 | -4,61 | -1,84 | 438.224.188 | ||
201,47 | 02:04:00 | +0,52 | +0,26 | 435.045.437 | ||
112,77 | 02:04:00 | -1,15 | -1,01 | 425.943.555 | ||
44,70 | 02:04:00 | -4,16 | -8,51 | 421.600.010 | ||
237,10 | 02:04:00 | -2,02 | -0,84 | 421.346.405 | ||
166,81 | 02:04:00 | +2,48 | +1,51 | 419.049.207 | ||
114,89 | 02:04:00 | -0,45 | -0,39 | 417.756.388 | ||
168,91 | 02:04:00 | -15,19 | -8,25 | 402.415.545 | ||
135,36 | 02:04:00 | -0,24 | -0,18 | 387.428.213 | ||
337,15 | 02:04:00 | +0,30 | +0,09 | 386.999.639 | ||
67,33 | 02:04:00 | -0,44 | -0,65 | 386.145.560 | ||
89,29 | 02:04:00 | +0,42 | +0,47 | 385.150.229 | ||
61,79 | 02:04:00 | -0,68 | -1,09 | 377.995.445 | ||
488,06 | 02:04:01 | +13,49 | +2,84 | 368.316.313 |
Name | NYSE World Leaders Index |
Kategorie | Index |
Symbol | NYL.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |