Börsenplatz | CME |
Letzter Kurs | 4.156,25 PKT |
Performance | +1,53 % |
Kurszeit | 04.08.22 |
Tageshoch | 4.156,25 PKT |
Tagestief | 4.156,25 PKT |
Vortageskurs | 4.093,75 PKT |
52-Wochen Hoch | 4.303,00 PKT |
52-Wochen Tief | 3.639,00 PKT |
Performance 1 Jahr | -2,07 % |
1 Tag | 4.156,25 PKT | +1,53 % |
1 Jahr | 4.244,00 PKT | -2,07 % |
3 Jahre | 2.870,50 PKT | +44,79 % |
5 Jahre | 2.671,50 PKT | +55,58 % |
10 Jahre | 1.576,25 PKT | +163,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
822,35 | 22:47:25 | -14,70 | -1,76 | 675.484 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
97,58 | 20.11.19 | -0,08 | -0,08 | 330.638 | ||
53,96 | 27.10.22 | +0,59 | +1,11 | 301.527 | ||
175,76 | 22:46:19 | +1,08 | +0,62 | 293.263 | ||
157,61 | 22:46:32 | +0,25 | +0,16 | 244.892 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
26,13 | 22:46:24 | -0,13 | -0,49 | 182.026 | ||
382,75 | 22:45:29 | +1,55 | +0,41 | 158.219 | ||
16,270 | 01.03.21 | +0,018 | +0,11 | 147.109 | ||
171,31 | 22:47:26 | +1,58 | +0,93 | 110.482 | ||
379,15 | 22:47:13 | +1,20 | +0,32 | 97.658 | ||
448,00 | 22:45:52 | +8,70 | +1,98 | 74.321 | ||
44,38 | 22:46:54 | -0,27 | -0,60 | 72.088 | ||
440,45 | 22:46:58 | +1,90 | +0,43 | 69.353 | ||
86,66 | 22:47:27 | -0,41 | -0,47 | 66.899 | ||
22,420 | 09.04.22 | +1,205 | +5,68 | 61.168 | ||
109,47 | 22:47:31 | -1,31 | -1,18 | 45.933 | ||
41,45 | 22:47:28 | +0,23 | +0,56 | 42.320 | ||
58,35 | 22:45:11 | -0,07 | -0,11 | 41.519 | ||
67,28 | 03.08.21 | -0,22 | -0,33 | 40.028 | ||
88,34 | 27.08.21 | +0,77 | +0,88 | 38.639 | ||
88,68 | 08.06.22 | -0,09 | -0,10 | 36.412 | ||
105,90 | 30.09.22 | -0,80 | -0,75 | 36.317 | ||
122,00 | 22:46:43 | +1,50 | +1,24 | 36.000 | ||
59,76 | 22:44:33 | +0,44 | +0,73 | 35.962 | ||
731,75 | 22:45:52 | +7,50 | +1,04 | 35.907 | ||
159,19 | 22:45:55 | +0,18 | +0,11 | 34.650 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
140,80 | 22:47:22 | -1,64 | -1,15 | 32.840 | ||
470,60 | 22:47:27 | +2,38 | +0,51 | 31.331 | ||
70,32 | 22:46:15 | +1,95 | +2,85 | 28.156 | ||
41,40 | 22:47:27 | +0,76 | +1,88 | 26.935 | ||
39,59 | 22:45:14 | +0,95 | +2,47 | 25.739 | ||
715,60 | 22:46:54 | -5,55 | -0,77 | 25.295 | ||
98,13 | 22:47:14 | +0,13 | +0,13 | 25.122 | ||
33,22 | 14.03.22 | +0,51 | +1,56 | 24.901 | ||
138,99 | 22:46:54 | +0,40 | +0,29 | 23.316 | ||
52,00 | 20.01.21 | +1,00 | +1,96 | 22.651 | ||
27,92 | 22:46:54 | 0,00 | 0,00 | 22.344 | ||
326,50 | 22:45:48 | +6,25 | +1,95 | 21.880 | ||
69,08 | 22:47:12 | +1,31 | +1,93 | 20.981 | ||
258,45 | 22:47:27 | +0,53 | +0,20 | 19.109 | ||
47,39 | 22:46:18 | +0,94 | +2,03 | 16.892 | ||
59,60 | 22:45:55 | +0,36 | +0,60 | 15.157 | ||
248,60 | 22:46:56 | -0,85 | -0,34 | 14.926 | ||
15,989 | 22:47:18 | -0,051 | -0,32 | 14.614 |
Name | S&P E-Mini 500 Stock Index |
Kategorie | Index |
ISIN | XD0007120450 |
Symbol | ESY |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |