Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,66 | 21:58:55 | -7,17 | -16,74 | 1.183.769 | ||
0,8170 | 18:40:14 | -0,0200 | -2,39 | 797.532 | ||
77,20 | 17:31:35 | -0,30 | -0,39 | 330.501 | ||
0,416 | 18:40:14 | -0,019 | -4,37 | 236.389 | ||
2,7300 | 18:40:14 | -0,0100 | -0,36 | 205.727 | ||
4,2000 | 18:40:14 | +0,0200 | +0,48 | 187.207 | ||
48,31 | 22:13:30 | +1,14 | +2,41 | 142.636 | ||
0,2180 | 18:40:14 | -0,0075 | -3,33 | 85.966 | ||
5,8220 | 22:12:06 | +0,1240 | +2,18 | 85.106 | ||
0,8870 | 18:40:14 | -0,0050 | -0,56 | 84.211 | ||
0,7850 | 18:40:14 | -0,0130 | -1,63 | 83.432 | ||
14,800 | 17:31:35 | -0,100 | -0,67 | 63.086 | ||
5,6125 | 22:12:06 | -0,1750 | -3,02 | 48.134 | ||
179,75 | 22:13:20 | +1,80 | +1,01 | 47.880 | ||
11,528 | 22:11:47 | -0,028 | -0,24 | 47.757 | ||
37,10 | 22:12:06 | -1,25 | -3,26 | 43.795 | ||
32,53 | 22:11:46 | -0,73 | -2,18 | 41.305 | ||
28,37 | 22:13:35 | -0,16 | -0,56 | 35.015 | ||
59,75 | 22:11:48 | -0,85 | -1,40 | 28.030 | ||
117,45 | 22:13:03 | +0,60 | +0,51 | 26.817 | ||
18,600 | 22:13:36 | -0,030 | -0,16 | 25.270 | ||
64,70 | 22:13:33 | -0,58 | -0,88 | 24.770 | ||
0,4640 | 18:40:14 | -0,0030 | -0,64 | 23.341 | ||
104,75 | 22:11:14 | +5,10 | +5,12 | 19.335 | ||
1,0900 | 11.12.23 | 0,0000 | 0,00 | 18.817 | ||
5,9150 | 22:13:03 | +0,0400 | +0,68 | 17.003 | ||
12,068 | 22:12:06 | -0,145 | -1,19 | 14.809 | ||
9,9000 | 22:13:03 | -0,1725 | -1,71 | 10.200 | ||
4,8500 | 21:50:49 | -0,0500 | -1,02 | 7.042 | ||
32,01 | 22:13:36 | -1,78 | -5,27 | 6.622 | ||
75,33 | 22:12:48 | +0,95 | +1,28 | 6.504 | ||
6,0410 | 22:12:06 | -0,0020 | -0,03 | 4.553 | ||
0,7075 | 18:40:14 | +0,0050 | +0,71 | 4.252 | ||
37,85 | 22:13:14 | -0,60 | -1,56 | 4.187 | ||
45,68 | 22:13:15 | -0,01 | -0,01 | 3.992 | ||
9,4100 | 22:13:35 | -0,5900 | -5,90 | 3.868 | ||
3,8240 | 22:13:01 | +0,0060 | +0,16 | 3.067 | ||
12,655 | 22:11:52 | +0,105 | +0,84 | 3.004 | ||
0,1847 | 22:13:40 | -0,0046 | -2,43 | 2.314 | ||
505,30 | 22:13:33 | -0,60 | -0,12 | 1.512 | ||
1,9400 | 22:11:32 | +0,0150 | +0,78 | 1.433 | ||
37,29 | 22:13:50 | -0,08 | -0,21 | 1.270 | ||
7,0600 | 22:13:52 | -0,1600 | -2,22 | 750 | ||
6,5400 | 22:13:03 | -0,2575 | -3,79 | 650 | ||
12,000 | 22:13:25 | 0,000 | 0,00 | 590 | ||
17,725 | 22:13:33 | -0,002 | -0,01 | 286 | ||
1,6000 | 06.03.24 | +0,0100 | +0,63 | 8 | ||
0,0065 | 08:02:51 | +0,0060 | +1.200,00 | 0 | ||
1,5900 | 21:38:56 | -0,0400 | -2,45 | 0 | ||
2,6400 | 08:02:37 | -0,1200 | -4,35 | 0 |
Name | STOXX Europe IPO Index (60 months) |
Namenszusatz | STXE IPO 60M USD (Net Return) |
Kategorie | Index |
WKN | A0JZLV |
ISIN | CH0026767290 |
Land | USA |
Anbieter | STOXX IPO |
Herkunft | USA |