Börsenplatz | STOXX |
Letzter Kurs | 4.939,95 PKT |
Performance | +0,57 % |
Kurszeit | 08.05.24 |
Tageshoch | 4.939,95 PKT |
Tagestief | 4.939,95 PKT |
Vortageskurs | 4.912,10 PKT |
52-Wochen Hoch | 4.975,98 PKT |
52-Wochen Tief | 4.015,86 PKT |
Performance 1 Monat | -0,96 % |
Performance 1 Jahr | +8,60 % |
1 Tag | 4.939,95 PKT | +0,57 % |
1 Woche | 4.848,29 PKT | +1,89 % |
1 Monat | 4.891,57 PKT | +0,99 % |
3 Monate | 4.728,50 PKT | +4,47 % |
6 Monate | 4.148,60 PKT | +19,08 % |
Lfd. Jahr | 4.479,50 PKT | +10,28 % |
1 Jahr | 4.460,71 PKT | +10,74 % |
3 Jahre | 3.859,88 PKT | +27,98 % |
5 Jahre | 2.993,63 PKT | +65,02 % |
10 Jahre | 2.302,37 PKT | +114,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,09 | 11:06:59 | +0,82 | +2,14 | 2.821.656 | ||
36,45 | 11:05:40 | +0,35 | +0,96 | 1.674.423 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
27,51 | 11:06:29 | -0,66 | -2,34 | 1.188.435 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
21,750 | 11:07:41 | +0,130 | +0,60 | 804.798 | ||
16,076 | 11:08:43 | +0,034 | +0,21 | 706.741 | ||
220,60 | 10:59:46 | -1,80 | -0,81 | 555.103 | ||
176,50 | 11:05:22 | -0,22 | -0,12 | 465.060 | ||
1.231,20 | 11:02:53 | +20,00 | +1,65 | 388.401 | ||
847,60 | 11:02:52 | -1,60 | -0,19 | 359.734 | ||
160,94 | 11:06:23 | -0,66 | -0,41 | 328.354 | ||
780,50 | 11:07:53 | -9,80 | -1,24 | 197.854 | ||
28,04 | 11:08:21 | -0,40 | -1,41 | 181.643 | ||
4,9970 | 10:57:18 | +0,0340 | +0,69 | 141.064 | ||
2.281,00 | 10:54:01 | -28,00 | -1,21 | 123.362 | ||
53,18 | 09:41:14 | +0,42 | +0,80 | 122.884 | ||
74,00 | 10:49:05 | +0,65 | +0,89 | 94.032 | ||
167,15 | 10:59:40 | +0,90 | +0,54 | 84.298 | ||
0,7924 | 11:05:06 | +0,0008 | +0,10 | 82.567 | ||
16,330 | 11:08:40 | +0,035 | +0,21 | 79.651 | ||
24,070 | 11:08:37 | -0,200 | -0,82 | 78.302 | ||
203,10 | 10:21:32 | -1,60 | -0,78 | 77.877 | ||
376,00 | 11:00:46 | -2,10 | -0,56 | 73.097 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
185,64 | 11:06:39 | -1,00 | -0,54 | 61.788 | ||
126,00 | 09:30:08 | +1,50 | +1,20 | 60.887 | ||
448,30 | 11:06:56 | +1,10 | +0,25 | 59.583 | ||
33,33 | 11:03:28 | +0,23 | +0,69 | 58.357 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
18,000 | 10:38:20 | -0,020 | -0,11 | 54.779 | ||
52,00 | 10:50:07 | +0,14 | +0,27 | 46.457 | ||
6,4400 | 11:03:56 | -0,0030 | -0,05 | 44.664 | ||
49,31 | 11:05:35 | +0,10 | +0,20 | 40.608 | ||
19,250 | 10:52:18 | +0,040 | +0,21 | 40.457 | ||
5,0300 | 10:08:47 | +0,0910 | +1,84 | 35.888 | ||
144,70 | 10:22:20 | +0,55 | +0,38 | 30.229 | ||
9,9580 | 08.05.24 | +0,1220 | +1,24 | 22.793 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
9,1860 | 10:58:23 | -0,1280 | -1,37 | 21.954 | ||
28,95 | 10:06:02 | +0,09 | +0,31 | 16.121 | ||
58,78 | 10:58:53 | +0,18 | +0,31 | 14.303 | ||
61,08 | 10:40:48 | -0,60 | -0,97 | 13.412 | ||
21,980 | 10:57:27 | +0,140 | +0,64 | 12.237 | ||
59,06 | 10:05:23 | -0,18 | -0,30 | 12.076 | ||
37,45 | 10:32:44 | -0,13 | -0,33 | 11.651 | ||
143,00 | 10:25:16 | +0,10 | +0,07 | 11.272 | ||
210,60 | 11:09:03 | -0,70 | -0,33 | 10.560 | ||
186,60 | 10:20:23 | -0,40 | -0,21 | 10.069 |
Name | STOXX Europe Total Market Growth Large |
Namenszusatz | STXE Growth Large EUR (Net Return) |
Kategorie | Index |
WKN | 697329 |
ISIN | CH0012340771 |
Symbol | SLGR |
Land | USA |
Anbieter | STOXX Style Index Large Cap Growth |
Herkunft | USA |