checkAd
    Startseite > Aktien > Boingo Wireless Aktie | A1JAHJ > Indexzugehörigkeit
    Boingo Wireless Aktie
    13,980
     
    USD
    -0,04 %
    -0,005 USD
    Letzter Kurs 02.06.21 NYSE
    13,980
     
    USD
    74.900 STK
    Geldkurs 02.06.21
    13,990
     
    USD
    34.500 STK
    Briefkurs 02.06.21
    ISIN: US09739C1027 · WKN: A1JAHJ · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		981,00PKT+0,70 PKT+0,07 %
    		00:00:00USA
    Nasdaq
    		16.388,24PKT+47,37 PKT+0,29 %
    		13.05.24USA
    NASDAQ Combined Computer Index
    		14.872,38PKT+55,46 PKT+0,37 %
    		13.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.023,34PKT+0,94 PKT+0,05 %
    		13.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.344,17PKT+1,37 PKT+0,06 %
    		13.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.562,84PKT+4,24 PKT+0,27 %
    		13.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.801,70PKT+4,99 PKT+0,28 %
    		13.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.978,88PKT+21,88 PKT+0,27 %
    		13.05.24USA
    NASDAQ Internet Total Return Index
    		1.232,56PKT+2,94 PKT+0,24 %
    		13.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.926,91PKT+57,70 PKT+0,29 %
    		13.05.24USA
    NASDAQ US 1500 Index
    		2.683,78PKT+11,11 PKT+0,42 %
    		13.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.066,36PKT+12,73 PKT+0,42 %
    		13.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.237,46PKT+13,46 PKT+0,42 %
    		13.05.24USA
    Nasdaq US Benchmark Consumer Digital Services Index
    		12.814,34PKT-40,08 PKT-0,31 %
    		13.05.24USA
    Nasdaq US Benchmark Consumer Digital Services Index Net Total Return
    		12.843,05PKT-40,17 PKT-0,31 %
    		13.05.24USA
    Nasdaq US Benchmark Consumer Digital Services Index Total Return
    		12.858,92PKT-40,22 PKT-0,31 %
    		13.05.24USA
    NASDAQ US Benchmark Index
    		3.764,26PKT-0,31 PKT-0,01 %
    		13.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.478,91PKT-0,32 PKT-0,01 %
    		13.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.774,39PKT-0,32 PKT-0,01 %
    		13.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index
    		7.752,47PKT-9,01 PKT-0,12 %
    		13.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index Net Total Return
    		8.379,18PKT-9,73 PKT-0,12 %
    		13.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index Total Return
    		8.618,25PKT-10,00 PKT-0,12 %
    		13.05.24USA
    Nasdaq US Benchmark Technology Index
    		8.411,00PKT+28,48 PKT+0,34 %
    		13.05.24USA
    Nasdaq US Benchmark Technology Index Net Total Return
    		9.398,74PKT+31,83 PKT+0,34 %
    		13.05.24USA
    Nasdaq US Benchmark Technology Index Total Return
    		9.784,72PKT+33,14 PKT+0,34 %
    		13.05.24USA
    NASDAQ US Mid Cap Index
    		2.661,24PKT+11,39 PKT+0,43 %
    		13.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.202,96PKT+13,77 PKT+0,43 %
    		13.05.24USA
    Nasdaq US Small Cap Consumer Digital Services Index
    		1.268,88PKT+28,42 PKT+2,29 %
    		13.05.24USA
    Nasdaq US Small Cap Consumer Digital Services Index Net Total Return
    		1.319,03PKT+29,54 PKT+2,29 %
    		13.05.24USA
    Nasdaq US Small Cap Consumer Digital Services Index Total Return
    		1.386,47PKT+31,05 PKT+2,29 %
    		13.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.034,99PKT+13,03 PKT+0,43 %
    		13.05.24USA
    Nasdaq US Small Cap Software and Computer Services Index
    		5.231,04PKT+39,87 PKT+0,77 %
    		13.05.24USA
    Nasdaq US Small Cap Software and Computer Services Index Net Total Return
    		5.328,88PKT+40,88 PKT+0,77 %
    		13.05.24USA
    Nasdaq US Small Cap Software and Computer Services Index Total Return
    		5.408,69PKT+41,61 PKT+0,78 %
    		13.05.24USA
    Nasdaq US Small Cap Technology Index
    		4.667,46PKT+26,26 PKT+0,57 %
    		13.05.24USA
    Nasdaq US Small Cap Technology Index Net Total Return
    		4.800,81PKT+27,18 PKT+0,57 %
    		13.05.24USA
    Nasdaq US Small Cap Technology Index Total Return
    		4.884,55PKT+27,73 PKT+0,57 %
    		13.05.24USA
    Nasdaq US Small Cap Value Index
    		1.909,15PKT+11,37 PKT+0,60 %
    		13.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.155,52PKT+12,87 PKT+0,60 %
    		13.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.483,50PKT-20,00 PKT-0,57 %
    		13.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.064,13PKT+4,48 PKT+0,22 %
    		13.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		554,56PKT-2,17 PKT-0,39 %
    		13.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		515,11PKT-2,02 PKT-0,39 %
    		13.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		428,02PKT-1,68 PKT-0,39 %
    		13.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		436,99PKT-0,11 PKT-0,03 %
    		13.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		405,91PKT-0,10 PKT-0,02 %
    		13.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,28PKT-0,09 PKT-0,03 %
    		13.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		437,07PKT-1,33 PKT-0,30 %
    		13.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		407,05PKT-1,24 PKT-0,30 %
    		13.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		320,51PKT+0,04 PKT+0,01 %
    		03:04:15Schweiz