checkAd
    Chocoladefabriken Lindt & Spruengli Partizipsch. Aktie
    10.600,00
     
    EUR
    -0,52 %
    -55,00 EUR
    Letzter Kurs 20:12:26 Lang & Schwarz
    10.530,00
     
    EUR
    1 STK
    Geldkurs 20:12:26
    10.670,00
     
    EUR
    1 STK
    Briefkurs 20:12:26
    ISIN: CH0010570767 · WKN: 870503 · Schweiz

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		300,75PKT+2,20 PKT+0,74 %
    		18:28:12USA
    EAFE Index
    		2.282,60PKT+18,10 PKT+0,80 %
    		18:28:06USA
    Euronext Europe 500 Index
    		1.640,03PKT-10,36 PKT-0,63 %
    		25.04.24Niederlande
    Europe ex UK Index
    		355,40PKT+4,60 PKT+1,31 %
    		18:28:12USA
    Europe Growth Index
    		337,50PKT+5,05 PKT+1,52 %
    		18:28:05USA
    Gesamt Index (mit Dividendenkorrektur)
    		15.136,02PKT+120,57 PKT+0,80 %
    		17:40:01Schweiz
    Gesamt Index (ohne Dividendenkorrektur)
    		710,89PKT+5,49 PKT+0,78 %
    		17:40:01Schweiz
    Hauptindex (Inhaberaktien und Partizipationsscheine)
    		12.919,96PKT+115,95 PKT+0,91 %
    		17:40:01Schweiz
    Hauptindex (Partizipationsscheine)
    		16.783,74PKT+149,59 PKT+0,90 %
    		17:31:30Schweiz
    iSTOXX Europe Total Market Food Producers Capped 30-15 Index (Gross Return)
    		1.758,60PKT+3,76 PKT+0,21 %
    		17:50:00Schweiz
    iSTOXX Europe Total Market Food Producers Capped 30-15 Index (Net Return)
    		1.637,77PKT+3,51 PKT+0,21 %
    		17:50:00Schweiz
    iSTOXX Europe Total Market Food Producers Capped 30-15 Index (Price)
    		1.319,32PKT+2,82 PKT+0,21 %
    		17:50:00Schweiz
    Kokusai Index (World ex Japan) Index
    		12.145,00PKT+177,00 PKT+1,48 %
    		18:28:08USA
    MSCI AC World Index
    		412,30PKT+5,70 PKT+1,40 %
    		18:28:04USA
    MSCI EUROPE INDEX (EUR) (Net Total Return)
    		333,90PKT+3,60 PKT+1,09 %
    		18:28:05USA
    MSCI World Index
    		3.340,52PKT+34,74 PKT+1,05 %
    		20:12:08USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,82PKT-10,84 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,10PKT-12,40 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.312,04PKT-11,20 PKT-0,85 %
    		25.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.627,90PKT-13,55 PKT-0,83 %
    		25.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.328,81PKT-9,95 PKT-0,74 %
    		25.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.645,26PKT-12,01 PKT-0,72 %
    		25.04.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix
    		1.432,63PKT-8,91 PKT-0,62 %
    		25.04.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix Net Total Return
    		1.759,70PKT-10,94 PKT-0,62 %
    		25.04.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix Total Return
    		1.893,18PKT-11,77 PKT-0,62 %
    		25.04.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index
    		1.295,96PKT-10,75 PKT-0,82 %
    		25.04.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Net Total Return
    		1.616,21PKT-13,19 PKT-0,81 %
    		25.04.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.766,08PKT-14,31 PKT-0,80 %
    		25.04.24USA
    Nasdaq DM Europe Food Beverage&Tobacco Large Mid Cap Index
    		1.187,54PKT-10,25 PKT-0,86 %
    		25.04.24USA
    Nasdaq DM Europe Food Beverage&Tobacco Large Mid Cap Index Net Total Return
    		1.483,01PKT-12,80 PKT-0,86 %
    		25.04.24USA
    Nasdaq DM Europe Food Beverage&Tobacco Large Mid Cap Index Total Return
    		1.586,90PKT-13,70 PKT-0,86 %
    		25.04.24USA
    NASDAQ DM Europe Large Mid Cap Index
    		1.172,64PKT-4,68 PKT-0,40 %
    		25.04.24USA
    NASDAQ DM Europe Large Mid Cap Index Net Total Return
    		1.535,76PKT-5,77 PKT-0,37 %
    		25.04.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.639,45PKT-6,09 PKT-0,37 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.019,52PKT-8,55 PKT-0,42 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.412,26PKT-10,04 PKT-0,41 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.564,54PKT-10,64 PKT-0,41 %
    		25.04.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.078,05PKT-10,82 PKT-0,52 %
    		25.04.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.407,56PKT-12,45 PKT-0,51 %
    		25.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		1.997,42PKT-10,43 PKT-0,52 %
    		25.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.312,56PKT-11,92 PKT-0,51 %
    		25.04.24USA
    Nasdaq DM Ex NA Ex Korea Large Cap Index
    		1.352,22PKT-10,34 PKT-0,76 %
    		25.04.24USA
    Nasdaq DM Ex NA Ex Korea Large Cap Index Net Total Return
    		1.698,05PKT-12,79 PKT-0,75 %
    		25.04.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index
    		1.323,81PKT-10,79 PKT-0,81 %
    		25.04.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index Net Total Return
    		1.648,41PKT-13,08 PKT-0,79 %
    		25.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.061,10PKT-12,50 PKT-0,60 %
    		25.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.431,04PKT-14,63 PKT-0,60 %
    		25.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.604,29PKT+1,75 PKT+0,07 %
    		24.04.24USA
    NASDAQ DM Ex United States Large Mid Cap Index
    		1.199,35PKT-9,42 PKT-0,78 %
    		25.04.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Net Total Return
    		1.554,07PKT-11,92 PKT-0,76 %
    		25.04.24USA