checkAd
    Danieli & C.Officine Meccaniche di risp. Aktie
    25,75
     
    EUR
    +2,18 %
    +0,55 EUR
    Letzter Kurs 21.05.24 London
    ISIN: IT0000076486 · WKN: 872550 · SYM: 0N4I · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		283,83PKT-0,08 PKT-0,03 %
    		24.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.016,29PKT-0,29 PKT-0,03 %
    		24.05.24USA
    EURO STOXX Total Market EUR (Price)
    		473,97PKT-0,18 PKT-0,04 %
    		24.05.24USA
    EURO STOXX Total Market Industrial Engineering EUR (Net Return)
    		309,52PKT+0,90 PKT+0,29 %
    		24.05.24USA
    EURO STOXX Total Market Industrial Engineering EUR (Price)
    		156,40PKT+0,46 PKT+0,29 %
    		24.05.24USA
    EURO STOXX Total Market Industrial Engineering USD (Net Return)
    		248,42PKT+1,16 PKT+0,47 %
    		24.05.24USA
    EURO STOXX Total Market Industrial Engineering USD (Price)
    		125,53PKT+0,59 PKT+0,47 %
    		24.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.341,41PKT+2,91 PKT+0,12 %
    		24.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.294,84PKT+1,61 PKT+0,12 %
    		24.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.900,42PKT+5,78 PKT+0,31 %
    		24.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		1.050,96PKT+3,19 PKT+0,30 %
    		24.05.24USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.111,04PKT+2,23 PKT+0,11 %
    		24.05.24USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.133,78PKT+1,21 PKT+0,11 %
    		24.05.24USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.710,01PKT+4,88 PKT+0,29 %
    		24.05.24USA
    EURO STOXX Total Market Industrials USD (Price)
    		918,39PKT+2,62 PKT+0,29 %
    		24.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		502,04PKT+0,48 PKT+0,10 %
    		24.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		890,67PKT+0,80 PKT+0,09 %
    		24.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		492,39PKT+0,38 PKT+0,08 %
    		24.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		579,94PKT+1,59 PKT+0,27 %
    		24.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		718,99PKT+1,94 PKT+0,27 %
    		24.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		397,48PKT+1,02 PKT+0,26 %
    		24.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		327,87PKT+0,49 PKT+0,15 %
    		24.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		820,21PKT+1,24 PKT+0,15 %
    		24.05.24USA
    EURO STOXX Total Market USD (Price)
    		382,53PKT+0,55 PKT+0,14 %
    		24.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.580,88PKT+0,98 PKT+0,03 %
    		24.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.554,39PKT+0,31 PKT+0,02 %
    		24.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.413,71PKT+7,08 PKT+0,21 %
    		24.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.481,82PKT+2,95 PKT+0,20 %
    		24.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.427,22PKT+12,43 PKT+0,23 %
    		24.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.478,83PKT+5,55 PKT+0,22 %
    		24.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.176,03PKT+21,13 PKT+0,41 %
    		24.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.364,11PKT+9,54 PKT+0,41 %
    		24.05.24USA
    Europe Small Cap Index
    		572,90PKT+0,70 PKT+0,12 %
    		24.05.24USA
    iSTOXX Italy Small Mid Cap Index (Gross Return)
    		2.977,28PKT-1,40 PKT-0,05 %
    		24.05.24Schweiz
    iSTOXX Italy Small Mid Cap Index (Net Return)
    		2.751,78PKT-1,30 PKT-0,05 %
    		24.05.24Schweiz
    iSTOXX Italy Small Mid Cap Index (Price Return)
    		2.181,52PKT-1,03 PKT-0,05 %
    		24.05.24Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.036,07PKT-12,07 PKT-0,59 %
    		23.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.360,92PKT-13,91 PKT-0,59 %
    		23.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.367,32PKT+0,10 PKT+0,01 %
    		23.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.704,82PKT+0,22 PKT+0,01 %
    		23.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.381,13PKT-1,16 PKT-0,08 %
    		23.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.717,77PKT-1,36 PKT-0,08 %
    		23.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.550,36PKT-14,82 PKT-0,95 %
    		23.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.789,26PKT-16,95 PKT-0,94 %
    		23.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.171,70PKT-2,27 PKT-0,19 %
    		23.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.441,87PKT-2,66 PKT-0,18 %
    		23.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.510,42PKT-2,77 PKT-0,18 %
    		23.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.313,58PKT-2,51 PKT-0,19 %
    		23.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.592,38PKT-2,89 PKT-0,18 %
    		23.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.337,29PKT-4,30 PKT-0,32 %
    		23.05.24USA