checkAd
    Inovalon Holdings Registered (A) Aktie
    41,05
     
    USD
    +0,15 %
    +0,06 USD
    Letzter Kurs 24.11.21 NYSE
    40,98
     
    USD
    10.900 STK
    Geldkurs 22.11.21
    41,00
     
    USD
    32.200 STK
    Briefkurs 22.11.21
    ISIN: US45781D1019 · WKN: A12HT3 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Healthcare Sector Intellidex Index
    		10.016,34PKT-8,25 PKT-0,08 %
    		20.05.24USA
    Dynamic OTC Intellidex Index
    		9.659,27PKT+101,80 PKT+1,07 %
    		20.05.24USA
    Dynamic Small Cap Growth Intellidex Index
    		9.188,96PKT+78,78 PKT+0,86 %
    		20.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.139,88PKT+29,98 PKT+0,33 %
    		20.05.24USA
    Dynamic Software Intellidex Index
    		14.727,15PKT+80,68 PKT+0,55 %
    		20.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.498,09PKT+31,40 PKT+0,37 %
    		20.05.24USA
    Index - Small Cap (US Small Cap)
    		994,40PKT+2,20 PKT+0,22 %
    		00:00:00USA
    Nasdaq
    		16.794,87PKT+108,91 PKT+0,65 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.653,43PKT+15,19 PKT+0,58 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.802,91PKT+16,16 PKT+0,58 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.323,92PKT-2,10 PKT-0,09 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.658,65PKT+0,18 PKT+0,01 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.788,80PKT+0,24 PKT+0,01 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.693,70PKT-2,86 PKT-0,17 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.815,73PKT-3,03 PKT-0,17 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.535,74PKT-2,23 PKT-0,09 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.385,73PKT+14,78 PKT+0,62 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.501,43PKT+15,57 PKT+0,63 %
    		20.05.24USA
    NASDAQ Combined Computer Index
    		15.431,39PKT+178,75 PKT+1,17 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,21PKT+3,60 PKT+0,23 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.825,41PKT+4,63 PKT+0,25 %
    		20.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.176,65PKT+52,93 PKT+0,65 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.186,98PKT+15,58 PKT+0,72 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.316,87PKT+16,59 PKT+0,72 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.167,44PKT+3,57 PKT+0,17 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.352,93PKT+3,94 PKT+0,17 %
    		20.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.070,60PKT+12,91 PKT+0,42 %
    		20.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.318,68PKT+13,97 PKT+0,42 %
    		20.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.016,70PKT+14,55 PKT+0,73 %
    		20.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.156,28PKT+15,59 PKT+0,73 %
    		20.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.535,50PKT-4,50 PKT-0,13 %
    		18:39:37USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.099,80PKT-4,35 PKT-0,21 %
    		22:00:59USA
    STOXX Americas Total Market EUR (Gross Return)
    		562,24PKT+1,07 PKT+0,19 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		522,15PKT+0,99 PKT+0,19 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		433,65PKT+0,81 PKT+0,19 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		445,36PKT+0,64 PKT+0,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		413,61PKT+0,60 PKT+0,15 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		343,51PKT+0,49 PKT+0,14 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		442,41PKT+0,40 PKT+0,09 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		411,91PKT+0,36 PKT+0,09 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		323,79PKT+0,18 PKT+0,06 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		290,20PKT-0,61 PKT-0,21 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		274,57PKT-0,58 PKT-0,21 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		218,05PKT-0,47 PKT-0,22 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		229,88PKT-0,58 PKT-0,25 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		217,49PKT-0,57 PKT-0,26 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		172,72PKT-0,47 PKT-0,27 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		350,45PKT+0,16 PKT+0,05 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		326,29PKT+0,14 PKT+0,04 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		257,09PKT+0,09 PKT+0,04 %
    		22:15:00Schweiz