checkAd
    Lazard Registered (A) Aktie
    24,200
     
    EUR
    -1,63 %
    -0,400 EUR
    Letzter Kurs 15.04.20 Tradegate
    24,000
     
    EUR
    250 STK
    Geldkurs 15.04.20
    24,200
     
    EUR
    248 STK
    Briefkurs 15.04.20
    ISIN: BMG540501027 · WKN: A0DQP8 · Bermuda-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Deep Value Intellidex Index
    		7.460,43PKT-15,91 PKT-0,21 %
    		13.05.24USA
    Dynamic Mid Cap Intellidex Index
    		8.269,27PKT-39,84 PKT-0,48 %
    		13.05.24USA
    Dynamic Mid Cap Value Intellidex Index
    		6.312,45PKT-14,46 PKT-0,23 %
    		13.05.24USA
    ISTOXX A.C.I. USA Income Index (Gross Return)
    		558,46PKT+1,50 PKT+0,27 %
    		13.05.24Schweiz
    ISTOXX A.C.I. USA Income Index (Net Return)
    		445,88PKT+1,19 PKT+0,27 %
    		13.05.24Schweiz
    iSTOXX A.C.I. USA Income Index (Price)
    		263,88PKT+0,70 PKT+0,27 %
    		13.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		715,88PKT+1,72 PKT+0,24 %
    		13.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		611,65PKT+1,47 PKT+0,24 %
    		13.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		423,94PKT+1,02 PKT+0,24 %
    		13.05.24Schweiz
    iSTOXX USA Size Factor Index (Gross Return)
    		247,84PKT+0,42 PKT+0,17 %
    		13.05.24Schweiz
    iSTOXX USA Size Factor Index (Net Return)
    		239,03PKT+0,39 PKT+0,16 %
    		13.05.24Schweiz
    iSTOXX USA Size Factor Index (Price)
    		219,61PKT+0,34 PKT+0,16 %
    		13.05.24Schweiz
    KBW Nasdaq Capital Markets Index
    		632,86PKT-2,55 PKT-0,40 %
    		13.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.450,56PKT-2,57 PKT-0,10 %
    		13.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.691,88PKT-2,76 PKT-0,10 %
    		13.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.151,44PKT+5,23 PKT+0,24 %
    		13.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.451,23PKT+6,04 PKT+0,25 %
    		13.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.133,21PKT+5,05 PKT+0,24 %
    		13.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.448,04PKT+5,87 PKT+0,24 %
    		13.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.023,34PKT+0,94 PKT+0,05 %
    		13.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.344,17PKT+1,37 PKT+0,06 %
    		13.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.904,79PKT-10,46 PKT-0,36 %
    		13.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.369,47PKT-11,14 PKT-0,33 %
    		13.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.695,84PKT-2,67 PKT-0,16 %
    		13.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.170,90PKT-2,69 PKT-0,12 %
    		13.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.091,69PKT+0,89 PKT+0,04 %
    		13.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.501,63PKT+1,40 PKT+0,06 %
    		13.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.066,13PKT+0,55 PKT+0,03 %
    		13.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.394,97PKT+0,94 PKT+0,04 %
    		13.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.624,85PKT+0,64 PKT+0,04 %
    		13.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.876,79PKT+0,84 PKT+0,05 %
    		13.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.131,08PKT+0,41 PKT+0,02 %
    		13.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.516,55PKT+0,81 PKT+0,03 %
    		13.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.096,07PKT+0,72 PKT+0,03 %
    		13.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.482,81PKT+0,85 PKT+0,03 %
    		13.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.977,77PKT+2,03 PKT+0,10 %
    		13.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.383,13PKT+2,75 PKT+0,12 %
    		13.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.014,32PKT+1,61 PKT+0,08 %
    		13.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.399,16PKT+2,21 PKT+0,09 %
    		13.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index
    		2.736,60PKT-8,90 PKT-0,32 %
    		13.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Net Total Return
    		3.204,32PKT-9,54 PKT-0,30 %
    		13.05.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.621,27PKT-1,36 PKT-0,08 %
    		13.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.097,11PKT-1,15 PKT-0,05 %
    		13.05.24USA
    NASDAQ International Dividend Achievers Index
    		3.284,77PKT-2,57 PKT-0,08 %
    		13.05.24USA
    NASDAQ International Dividend Achievers Index Total Return
    		8.998,11PKT-7,03 PKT-0,08 %
    		13.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index
    		3.579,22PKT-16,32 PKT-0,45 %
    		13.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Net Total Return
    		4.012,42PKT-18,08 PKT-0,45 %
    		13.05.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.334,74PKT-10,02 PKT-0,43 %
    		13.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.774,77PKT-11,84 PKT-0,42 %
    		13.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.656,81PKT-1,09 PKT-0,04 %
    		13.05.24USA