78,27
EUR
+0,06 %
+0,05 EUR
Letzter Kurs 21:40:46 Lang & Schwarz
77,44
EUR
Geldkurs 21:40:46
79,10
EUR
Briefkurs 21:40:46
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 97,24USD | -1,22 % | 99,69USD | -2,65 % | 71,47USD | +35,80 % | |
| 160,53USD | -0,74 % | 182,88USD | -12,78 % | 130,97USD | +21,78 % | |
| 124,92USD | +3,75 % | 140,22USD | -10,52 % | 21,740USD | +477,14 % | |
| 17,380USD | +1,70 % | 17,770USD | -2,45 % | 12,380USD | +40,02 % | |
| 18,905USD | +4,05 % | 23,160USD | -18,89 % | 11,600USD | +61,94 % | |
| 58,25USD | +1,27 % | 69,25USD | -15,87 % | 52,73USD | +10,49 % | |
| 16,530USD | +0,36 % | 19,990USD | -17,51 % | 15,540USD | +6,11 % | |
| 217,62USD | +0,30 % | 232,54USD | -6,27 % | 155,92USD | +39,78 % | |
| 44,09USD | +0,62 % | 47,70USD | -7,80 % | 39,07USD | +12,58 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 24,340USD | +2,70 % | 26,25USD | -6,38 % | 9,9550USD | +146,86 % | |
| 88,49USD | +0,39 % | 92,89USD | -5,43 % | 69,40USD | +26,59 % | |
| 19,890USD | +1,53 % | 22,500USD | -11,60 % | 15,010USD | +32,51 % | |
| 30,35USD | -1,40 % | - | - | - | - | |
| 14,690USD | -1,08 % | 17,900USD | -17,65 % | 14,220USD | +3,66 % | |
| 59,26USD | +1,52 % | 87,30USD | -32,27 % | 50,72USD | +16,58 % | |
| 20,040USD | +2,77 % | 21,400USD | -6,73 % | 8,7850USD | +127,21 % | |
| 134,89USD | +2,42 % | 138,27USD | -2,70 % | 77,98USD | +72,52 % | |
| 10,800USD | +1,79 % | 13,110USD | -18,34 % | 9,8150USD | +9,07 % | |
| 23,480USD | +0,86 % | 29,57USD | -21,34 % | 16,408USD | +41,76 % | |
| 41,87USD | +2,52 % | 46,75USD | -10,40 % | 31,28USD | +33,92 % | |
| 21,800USD | +1,11 % | 22,150USD | -2,08 % | 14,470USD | +49,90 % | |
| 16,805USD | -0,68 % | 18,150USD | -7,25 % | 13,440USD | +25,26 % | |
| 193,04USD | +2,72 % | 198,54USD | -3,25 % | 160,42USD | +19,74 % | |
| 36,55USD | -0,27 % | 41,17USD | -11,20 % | 27,46USD | +33,14 % | |
| 36,75USD | +0,29 % | 44,75USD | -18,23 % | 30,55USD | +19,77 % | |
| 32,17USD | +0,86 % | 37,57USD | -14,64 % | 26,82USD | +19,57 % | |
| 58,08USD | +0,14 % | 75,17USD | -22,71 % | 30,92USD | +87,90 % | |
| 46,30USD | +1,89 % | 52,35USD | -12,03 % | 30,75USD | +49,76 % | |
| 79,92USD | -0,19 % | - | - | - | - | |
| 3,5650USD | +2,44 % | 11,050USD | -68,19 % | 3,1500USD | +11,59 % | |
| 119,28USD | +1,52 % | 133,55USD | -11,14 % | 79,92USD | +48,49 % | |
| 9,3200USD | -2,92 % | - | - | - | - | |
| 14,780USD | +0,34 % | - | - | - | - | |
| 4,7350USD | +3,61 % | 5,6700USD | -17,81 % | 3,4300USD | +35,86 % | |
| 22,650USD | +1,03 % | 23,640USD | -4,74 % | 15,240USD | +47,77 % | |
| 43,79USD | -0,96 % | 69,10USD | -36,44 % | 43,73USD | +0,43 % | |
| 22,515USD | +1,46 % | 24,470USD | -8,30 % | 19,410USD | +15,61 % | |
| 1.242,59USD | -0,02 % | 1.437,85USD | -14,76 % | 601,29USD | +103,84 % | |
| 15,400EUR | 0,00 % | - | - | - | - | |
| 18,510USD | +1,04 % | 20,630USD | -10,52 % | 15,280USD | +20,81 % | |
| 20,100USD | -1,33 % | - | - | - | - | |
| 100,99USD | +2,48 % | 114,00USD | -11,88 % | 82,80USD | +21,33 % | |
| 46,00USD | +1,03 % | 55,02USD | -17,08 % | 37,94USD | +20,24 % | |
| 103,60USD | +1,40 % | 116,02USD | -11,37 % | 77,57USD | +32,56 % | |
| 25,23USD | +1,20 % | 25,24USD | +0,08 % | 18,200USD | +38,79 % | |
| 35,88USD | +1,99 % | 45,67USD | -22,01 % | 27,25USD | +30,72 % | |
| 4,7300USD | +0,64 % | 8,9100USD | -46,91 % | 4,5600USD | +3,73 % | |
| 29,42USD | +0,34 % | 31,43USD | -6,36 % | 25,43USD | +15,73 % | |
| 20,560USD | +1,28 % | 21,830USD | -6,23 % | 13,220USD | +54,84 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 1.242,59USD | 21:25:43 | -0,27 USD | 59.492.724USD | 450.562 | 483,55 Mrd.EUR | |
| 116,48USD | 21:25:39 | +0,45 USD | 87.264.459USD | 2.969.200 | 459,43 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 161,40USD | 21:25:37 | +1,77 USD | 48.262.544USD | 1.073.470 | 295,52 Mrd.EUR | |
| 160,53USD | 21:25:40 | -1,19 USD | 23.587.013USD | 493.249 | 264,47 Mrd.EUR | |
| 62,19USD | 21:25:42 | +0,26 USD | 27.545.122USD | 1.359.804 | 249,95 Mrd.EUR | |
| 59,91USD | 21:25:36 | +0,39 USD | 37.143.864USD | 2.645.781 | 232,52 Mrd.EUR | |
| 180,38USD | 21:25:45 | +16,27 USD | 67.069.253USD | 4.873.679 | 190,30 Mrd.EUR | |
| 46,86USD | 21:25:25 | +0,02 USD | 9.749.427USD | 3.282.807 | 185,13 Mrd.EUR | |
| 38,93USD | 21:25:45 | -0,28 USD | 17.727.521USD | 1.580.903 | 152,19 Mrd.EUR | |
| 176,60USD | 21:25:45 | +1,40 USD | 25.632.819USD | 1.008.118 | 150,85 Mrd.EUR | |
| 27,76USD | 21:25:44 | +0,58 USD | 45.936.832USD | 6.997.382 | 146,25 Mrd.EUR | |
| 97,68USD | 21:25:41 | +1,63 USD | 21.887.247USD | 522.385 | 141,40 Mrd.EUR | |
| 164,65USD | 21:25:42 | +0,22 USD | 20.085.756USD | 408.741 | 136,56 Mrd.EUR | |
| 60,99USD | 26.05.21 | +0,03 USD | 3.198.184USD | 52.439 | 125,98 Mrd.EUR | |
| 16,805USD | 21:25:06 | -0,115 USD | 15.216.726USD | 2.964.857 | 112,00 Mrd.EUR | |
| 147,22USD | 21:25:43 | +1,30 USD | 11.649.938USD | 210.520 | 100,81 Mrd.EUR | |
| 43,79USD | 21:25:36 | -0,43 USD | 18.071.583USD | 1.442.099 | 92,20 Mrd.EUR | |
| 119,28USD | 21:25:44 | +1,79 USD | 9.199.281USD | 311.488 | 79,01 Mrd.EUR | |
| 65,32USD | 21:25:31 | -0,20 USD | 7.547.598USD | 930.347 | 76,46 Mrd.EUR | |
| 75,54USD | 21:25:27 | +1,02 USD | 11.951.047USD | 565.399 | 74,21 Mrd.EUR | |
| 183,40USD | 21:25:46 | +4,43 USD | 12.348.617USD | 289.276 | 73,96 Mrd.EUR | |
| 44,09USD | 21:25:31 | +0,27 USD | 10.647.961USD | 688.024 | 73,72 Mrd.EUR | |
| 99,58USD | 21:25:34 | -0,20 USD | 9.114.009USD | 255.475 | 71,29 Mrd.EUR | |
| 144,41USD | 21:25:27 | +4,20 USD | 15.840.681USD | 349.725 | 61,38 Mrd.EUR | |
| 157,87USD | 21:25:39 | +2,21 USD | 18.023.292USD | 419.421 | 60,21 Mrd.EUR | |
| 44,92USD | 21:25:44 | +0,45 USD | 16.508.767USD | 1.078.034 | 57,99 Mrd.EUR | |
| 97,24USD | 21:25:44 | -1,20 USD | 26.975.657USD | 789.628 | 52,18 Mrd.EUR | |
| 70,03USD | 21:25:43 | -1,85 USD | 9.377.251USD | 448.832 | 50,45 Mrd.EUR | |
| 38,38USD | 21:25:46 | +0,33 USD | 9.687.799USD | 667.725 | 47,70 Mrd.EUR | |
| 95,94USD | 21:25:35 | +1,58 USD | 6.098.362USD | 168.421 | 44,38 Mrd.EUR | |
| 38,80USD | 21:25:46 | +0,91 USD | 10.017.744USD | 664.711 | 43,97 Mrd.EUR | |
| 136,90USD | 21:25:24 | +0,43 USD | 8.929.830USD | 183.872 | 43,33 Mrd.EUR | |
| 264,30USD | 21:25:16 | +4,15 USD | 3.751.207USD | 53.232 | 43,18 Mrd.EUR | |
| 141,24USD | 21:25:36 | +1,06 USD | 5.177.730USD | 111.505 | 42,95 Mrd.EUR | |
| 88,49USD | 21:25:38 | +0,34 USD | 7.041.192USD | 444.846 | 41,22 Mrd.EUR | |
| 70,79USD | 21:25:46 | +0,80 USD | 8.859.125USD | 403.128 | 40,26 Mrd.EUR | |
| 118,75USD | 21:25:43 | -0,66 USD | 5.402.651USD | 333.213 | 39,81 Mrd.EUR | |
| 96,16USD | 21:25:24 | +0,93 USD | 8.636.866USD | 340.803 | 38,82 Mrd.EUR | |
| 51,03USD | 21:25:35 | -0,12 USD | 8.020.449USD | 492.139 | 38,78 Mrd.EUR | |
| 280,33USD | 21:25:39 | -3,55 USD | 5.503.337USD | 122.550 | 38,29 Mrd.EUR | |
| 18,525USD | 21:25:45 | +0,295 USD | 8.528.448USD | 1.098.252 | 38,14 Mrd.EUR | |
| 37,93USD | 21:25:44 | +0,09 USD | 4.539.673USD | 944.853 | 34,10 Mrd.EUR | |
| 111,59USD | 21:25:43 | -0,71 USD | 7.371.041USD | 166.153 | 33,23 Mrd.EUR | |
| 95,32USD | 21:25:35 | +0,52 USD | 12.946.026USD | 336.567 | 31,49 Mrd.EUR | |
| 4,1000USD | 20.07.22 | +0,0100 USD | 180.762USD | 44.170 | 30,91 Mrd.EUR | |
| 59,26USD | 21:25:45 | +0,89 USD | 10.298.775USD | 547.114 | 30,64 Mrd.EUR | |
| 36,82USD | 21:25:15 | +0,49 USD | 8.422.166USD | 564.521 | 30,64 Mrd.EUR | |
| 69,76USD | 21:25:37 | -0,05 USD | 6.528.974USD | 241.384 | 30,34 Mrd.EUR | |
| 32,17USD | 21:25:45 | +0,28 USD | 5.134.976USD | 946.110 | 30,11 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
| 0,2710USD | 05.04.23 | 0,2400USD | 0,2400USD | 0,2795USD | +12,92 % | +0,0310 USD | 0 | |
| 180,38USD | 21:25:45 | 164,11USD | 171,00USD | 181,68USD | +9,91 % | +16,27 USD | 0 | |
| 61,10USD | 21:25:35 | 56,98USD | 60,70USD | 61,89USD | +7,23 % | +4,12 USD | 0 | |
| 51,27USD | 21:25:26 | 47,90USD | 50,47USD | 51,39USD | +7,04 % | +3,37 USD | 0 | |
| 46,33USD | 21:25:35 | 43,81USD | 44,97USD | 46,46USD | +5,75 % | +2,52 USD | 0 | |
| 4,8650USD | 21:24:00 | 4,6300USD | 4,7400USD | 4,8900USD | +5,08 % | +0,2350 USD | 0 | |
| 4,2400USD | 21:25:43 | 4,0500USD | 4,1950USD | 4,2950USD | +4,69 % | +0,1900 USD | 0 | |
| 46,62USD | 21:25:42 | 44,54USD | 45,26USD | 46,93USD | +4,67 % | +2,08 USD | 0 | |
| 46,83USD | 21:25:42 | 44,79USD | 45,19USD | 47,47USD | +4,55 % | +2,04 USD | 0 | |
| 24,510USD | 21:25:44 | 23,550USD | 23,880USD | 24,790USD | +4,08 % | +0,960 USD | 0 | |
| 18,905USD | 21:25:40 | 18,170USD | 18,380USD | 19,005USD | +4,05 % | +0,735 USD | 0 | |
| 124,92USD | 21:24:15 | 120,41USD | 122,05USD | 126,54USD | +3,75 % | +4,51 USD | 0 | |
| 4,7350USD | 21:21:34 | 4,5700USD | 4,5500USD | 4,7350USD | +3,61 % | +0,1650 USD | 0 | |
| 24,400USD | 21:25:01 | 23,560USD | 23,990USD | 24,910USD | +3,57 % | +0,840 USD | 0 | |
| 7,5550USD | 21:25:43 | 7,3000USD | 7,3150USD | 7,5700USD | +3,49 % | +0,2550 USD | 0 | |
| 54,76USD | 21:25:40 | 52,94USD | 54,58USD | 55,54USD | +3,44 % | +1,82 USD | 0 | |
| 11,945USD | 21:25:29 | 11,550USD | 11,670USD | 11,975USD | +3,42 % | +0,395 USD | 0 | |
| 9,9150USD | 21:25:30 | 9,6000USD | 9,7100USD | 9,9500USD | +3,28 % | +0,3150 USD | 0 | |
| 21,255USD | 21:25:31 | 20,590USD | 20,990USD | 21,420USD | +3,23 % | +0,665 USD | 0 | |
| 14,980USD | 21:24:04 | 14,520USD | 14,530USD | 14,995USD | +3,17 % | +0,460 USD | 0 | |
| 15,310USD | 21:25:32 | 14,840USD | 14,970USD | 15,360USD | +3,17 % | +0,470 USD | 0 | |
| 23,600USD | 21:25:30 | 22,890USD | 23,250USD | 23,650USD | +3,10 % | +0,710 USD | 0 | |
| 23,690USD | 21:24:03 | 22,990USD | 23,110USD | 23,740USD | +3,04 % | +0,700 USD | 0 | |
| 144,41USD | 21:25:27 | 140,21USD | 143,00USD | 144,63USD | +3,00 % | +4,20 USD | 0 | |
| 37,49USD | 21:25:45 | 36,40USD | 36,55USD | 37,57USD | +2,99 % | +1,09 USD | 0 | |
| 4,6850USD | 21:25:03 | 4,5500USD | 4,5500USD | 4,7050USD | +2,97 % | +0,1350 USD | 0 | |
| 12,180USD | 21:25:02 | 11,830USD | 12,070USD | 12,310USD | +2,96 % | +0,350 USD | 0 | |
| 19,045USD | 21:25:19 | 18,500USD | 18,880USD | 19,130USD | +2,95 % | +0,545 USD | 0 | |
| 26,62USD | 21:24:06 | 25,89USD | 26,09USD | 26,71USD | +2,82 % | +0,73 USD | 0 | |
| 11,770USD | 21:25:18 | 11,450USD | 11,540USD | 11,800USD | +2,79 % | +0,320 USD | 0 | |
| 20,040USD | 21:24:57 | 19,500USD | 19,910USD | 20,190USD | +2,77 % | +0,540 USD | 0 | |
| 7,1100USD | 21:20:02 | 6,9200USD | 6,9500USD | 7,1250USD | +2,75 % | +0,1900 USD | 0 | |
| 23,545USD | 21:25:38 | 22,920USD | 23,200USD | 23,615USD | +2,73 % | +0,625 USD | 0 | |
| 193,04USD | 21:25:21 | 187,93USD | 188,66USD | 193,65USD | +2,72 % | +5,11 USD | 0 | |
| 24,340USD | 21:24:48 | 23,700USD | 23,790USD | 24,620USD | +2,70 % | +0,640 USD | 0 | |
| 10,525USD | 21:25:46 | 10,250USD | 10,315USD | 10,560USD | +2,68 % | +0,275 USD | 0 | |
| 56,03USD | 21:25:23 | 54,63USD | 55,55USD | 56,33USD | +2,56 % | +1,40 USD | 0 | |
| 42,94USD | 21:25:25 | 41,87USD | 42,47USD | 43,11USD | +2,56 % | +1,07 USD | 0 | |
| 21,690USD | 21:25:24 | 21,150USD | 21,370USD | 21,770USD | +2,55 % | +0,540 USD | 0 | |
| 25,05USD | 21:25:25 | 24,430USD | 24,590USD | 25,32USD | +2,54 % | +0,62 USD | 0 | |
| 16,160USD | 21:25:26 | 15,760USD | 15,870USD | 16,180USD | +2,54 % | +0,400 USD | 0 | |
| 13,800USD | 21:24:40 | 13,460USD | 13,490USD | 13,845USD | +2,53 % | +0,340 USD | 0 | |
| 8,3250USD | 21:25:16 | 8,1200USD | 8,1900USD | 8,3300USD | +2,52 % | +0,2050 USD | 0 | |
| 41,87USD | 21:25:25 | 40,84USD | 41,06USD | 41,98USD | +2,52 % | +1,03 USD | 0 | |
| 183,40USD | 21:25:46 | 178,97USD | 181,49USD | 183,79USD | +2,48 % | +4,43 USD | 0 | |
| 100,99USD | 21:25:43 | 98,55USD | 98,89USD | 101,26USD | +2,48 % | +2,44 USD | 0 | |
| 3,5650USD | 21:25:15 | 3,4800USD | 3,4600USD | 3,6000USD | +2,44 % | +0,0850 USD | 0 | |
| 134,89USD | 21:25:01 | 131,70USD | 126,56USD | 135,63USD | +2,42 % | +3,19 USD | 0 | |
| 17,850USD | 21:25:00 | 17,430USD | 17,580USD | 17,900USD | +2,41 % | +0,420 USD | 0 |