30,22
CAD
-0,59 %
-0,18 CAD
Letzter Kurs 26.04.24 Toronto
30,16
CAD
100 STK
Geldkurs 26.04.24
30,31
CAD
6.500 STK
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
91,83USD | +0,46 % | 94,95USD | -3,29 % | 71,47USD | +28,49 % | |
59,02USD | -0,92 % | 63,71USD | -7,36 % | 49,29USD | +19,74 % | |
49,59USD | -1,27 % | 56,26USD | -11,86 % | 45,17USD | +9,80 % | |
85,26USD | -1,84 % | 93,55USD | -8,86 % | 69,40USD | +22,85 % | |
269,98USD | +0,73 % | 329,72USD | -18,12 % | 211,74USD | +27,51 % | |
16,750USD | +1,03 % | 18,150USD | -7,71 % | 13,440USD | +24,63 % | |
36,38USD | -0,47 % | 41,17USD | -11,63 % | 27,46USD | +32,48 % | |
58,63USD | -0,81 % | 75,17USD | -22,00 % | 30,92USD | +89,62 % | |
762,88USD | +0,69 % | 844,28USD | -9,64 % | 596,26USD | +27,94 % | |
14,098EUR | -0,33 % | 17,950EUR | -21,46 % | 7,8800EUR | +78,91 % | |
- | - | - | - | - | - | |
165,89USD | +0,37 % | 171,65USD | -3,36 % | 139,69USD | +18,76 % | |
47,86USD | -0,50 % | 58,19USD | -17,75 % | 45,56USD | +5,06 % | |
146,48USD | -0,69 % | 178,20USD | -17,80 % | 114,72USD | +27,68 % | |
61,74USD | 0,00 % | 64,68USD | -4,55 % | 51,55USD | +19,77 % | |
65,79USD | +1,32 % | 86,00USD | -23,50 % | 57,38USD | +14,66 % | |
20,600EUR | +0,49 % | 24,950EUR | -17,43 % | 15,700EUR | +31,21 % | |
59,32USD | -2,26 % | 116,05USD | -48,88 % | 54,95USD | +7,95 % | |
291,14USD | -0,16 % | 304,22USD | -4,30 % | 203,20USD | +43,28 % | |
33,22USD | -0,48 % | 39,36USD | -15,60 % | 22,600USD | +46,99 % | |
109,52USD | -1,46 % | 116,69USD | -6,14 % | 90,27USD | +21,32 % | |
97,71USD | -1,33 % | 100,12USD | -2,41 % | 83,10USD | +17,58 % | |
303,00EUR | +2,50 % | 316,00EUR | -4,11 % | 146,20EUR | +107,25 % | |
59,50EUR | -1,65 % | - | - | - | - | |
109,89USD | +0,26 % | 115,29USD | -4,68 % | 76,96USD | +42,79 % | |
106,50USD | -0,96 % | 108,78USD | -2,10 % | 87,11USD | +22,26 % | |
184,29USD | +0,35 % | 198,99USD | -7,39 % | 104,81USD | +75,83 % | |
51,69USD | -1,39 % | 63,33USD | -18,38 % | 46,94USD | +10,12 % | |
117,96USD | -2,78 % | 123,74USD | -4,67 % | 95,77USD | +23,17 % | |
68,17USD | +0,04 % | 79,04USD | -13,75 % | 52,66USD | +29,45 % | |
50,39USD | +1,02 % | 53,87USD | -6,46 % | 32,02USD | +57,37 % | |
21,890USD | -0,82 % | 23,215USD | -5,71 % | 15,080USD | +45,16 % | |
24,990USD | -0,40 % | 30,33USD | -17,59 % | 22,040USD | +13,38 % | |
70,83USD | -0,77 % | 90,88USD | -22,06 % | 60,33USD | +17,40 % | |
159,93USD | -0,71 % | 174,74USD | -8,48 % | 126,34USD | +26,59 % | |
65,42USD | +0,23 % | 87,86USD | -25,54 % | 64,00USD | +2,22 % | |
38,54USD | -0,46 % | 43,85USD | -12,11 % | 27,84USD | +38,43 % | |
64,47USD | -0,77 % | 73,56USD | -12,36 % | 42,66USD | +51,13 % | |
9,8800USD | -5,90 % | 40,16USD | -75,40 % | 8,7500USD | +12,91 % | |
36,39USD | +1,99 % | - | - | - | - | |
13,550USD | -0,22 % | 14,080USD | -3,76 % | 9,1350USD | +48,33 % | |
31,47USD | +0,99 % | 40,95USD | -23,15 % | 27,21USD | +15,66 % | |
31,69USD | +1,31 % | 33,25USD | -4,69 % | 22,180USD | +42,88 % | |
146,14USD | -0,46 % | 175,97USD | -16,95 % | 143,15USD | +2,09 % | |
8,5000USD | +0,47 % | 17,425USD | -51,22 % | 7,8500USD | +8,28 % | |
135,24USD | -0,87 % | 147,00USD | -8,00 % | 116,31USD | +16,28 % | |
45,45USD | -0,22 % | 65,58USD | -30,70 % | 43,77USD | +3,84 % | |
198,39USD | -0,56 % | 221,10USD | -10,27 % | 104,32USD | +90,17 % | |
103,04USD | -1,27 % | - | - | - | - | |
24,670USD | -0,52 % | 25,70USD | -4,01 % | 18,045USD | +36,71 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
117,96USD | 02:04:00 | -3,37 USD | 1.024.635.595USD | 12.865.583 | 466,20 Mrd.EUR | |
146,14USD | 02:04:00 | -0,68 USD | 695.702.007USD | 6.263.392 | 361,55 Mrd.EUR | |
165,89USD | 02:04:00 | +0,61 USD | 652.410.735USD | 5.659.148 | 304,59 Mrd.EUR | |
61,74USD | 02:04:00 | 0,00 USD | 474.301.027USD | 10.360.613 | 248,74 Mrd.EUR | |
59,91USD | 02:04:00 | -0,02 USD | 509.655.554USD | 12.748.858 | 231,45 Mrd.EUR | |
175,58USD | 02:00:00 | -1,10 USD | 159.695.436USD | 1.751.065 | 227,25 Mrd.EUR | |
47,86USD | 02:00:00 | -0,24 USD | 146.958.353USD | 5.925.538 | 189,30 Mrd.EUR | |
39,68USD | 02:04:00 | +0,46 USD | 933.857.241USD | 29.495.519 | 155,86 Mrd.EUR | |
177,48USD | 02:00:00 | +2,23 USD | 214.686.765USD | 2.599.675 | 152,19 Mrd.EUR | |
269,98USD | 02:00:00 | +1,96 USD | 154.591.374USD | 960.084 | 148,44 Mrd.EUR | |
25,40USD | 02:04:00 | +0,14 USD | 628.117.642USD | 33.223.152 | 133,99 Mrd.EUR | |
303,00EUR | 26.04.24 | +7,40 EUR | 27.181EUR | 94 | 120,57 Mrd.EUR | |
16,750USD | 02:04:00 | +0,170 USD | 354.591.484USD | 28.781.259 | 111,79 Mrd.EUR | |
762,88USD | 02:04:00 | +5,23 USD | 183.262.910USD | 348.920 | 108,69 Mrd.EUR | |
198,39USD | 02:04:00 | -1,12 USD | 313.497.313USD | 2.128.284 | 82,57 Mrd.EUR | |
65,42USD | 02:00:00 | +0,15 USD | 114.690.708USD | 3.898.337 | 76,66 Mrd.EUR | |
73,21USD | 02:04:00 | -1,16 USD | 361.898.697USD | 6.821.847 | 72,25 Mrd.EUR | |
97,71USD | 02:04:00 | -1,32 USD | 172.166.646USD | 2.307.460 | 70,33 Mrd.EUR | |
151,41USD | 02:04:00 | -5,83 USD | 212.694.870USD | 2.318.960 | 65,97 Mrd.EUR | |
46,00EUR | 26.04.24 | -0,10 EUR | 42.394EUR | 1.172 | 63,51 Mrd.EUR | |
165,80USD | 02:04:00 | -1,33 USD | 200.646.543USD | 1.676.494 | 63,43 Mrd.EUR | |
109,89USD | 02:04:00 | +0,29 USD | 114.016.884USD | 1.389.805 | 61,28 Mrd.EUR | |
41,12USD | 02:04:00 | +0,13 USD | 88.906.357USD | 3.044.816 | 57,18 Mrd.EUR | |
91,83USD | 02:04:00 | +0,42 USD | 421.708.030USD | 6.028.697 | 49,43 Mrd.EUR | |
38,17USD | 02:04:00 | +0,20 USD | 168.368.880USD | 5.559.242 | 47,51 Mrd.EUR | |
39,26USD | 02:04:00 | -0,19 USD | 101.330.615USD | 3.765.189 | 44,70 Mrd.EUR | |
135,24USD | 02:04:00 | -1,19 USD | 215.705.284USD | 2.152.903 | 42,99 Mrd.EUR | |
70,83USD | 02:04:01 | -0,55 USD | 169.698.435USD | 3.447.834 | 40,38 Mrd.EUR | |
119,97USD | 02:00:00 | -2,00 USD | 46.619.296USD | 1.065.819 | 40,31 Mrd.EUR | |
291,14USD | 01:00:00 | -0,47 USD | 96.614.576USD | 465.692 | 40,18 Mrd.EUR | |
85,26USD | 02:00:00 | -1,60 USD | 10.356.545USD | 1.346.906 | 39,98 Mrd.EUR | |
68,17USD | 02:00:00 | +0,03 USD | 38.398.040USD | 1.672.676 | 36,50 Mrd.EUR | |
81,06USD | 02:04:00 | -0,32 USD | 95.972.187USD | 1.547.459 | 33,67 Mrd.EUR | |
38,54USD | 02:04:00 | -0,18 USD | 96.140.128USD | 3.514.243 | 32,35 Mrd.EUR | |
67,82USD | 02:04:00 | -0,27 USD | 107.516.485USD | 2.321.881 | 32,35 Mrd.EUR | |
45,45USD | 02:04:00 | -0,10 USD | 92.825.674USD | 2.836.650 | 28,42 Mrd.EUR | |
114,02USD | 02:00:00 | +5,19 USD | 52.118.603USD | 1.498.833 | 24,26 Mrd.EUR | |
81,49USD | 02:04:00 | -1,32 USD | 119.468.811USD | 1.973.292 | 24,11 Mrd.EUR | |
103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
159,93USD | 02:04:00 | -1,14 USD | 61.126.762USD | 659.604 | 21,23 Mrd.EUR | |
109,52USD | 02:04:00 | -1,62 USD | 61.421.220USD | 864.096 | 21,08 Mrd.EUR | |
106,50USD | 02:04:00 | -1,03 USD | 174.500.727USD | 2.381.917 | 19,92 Mrd.EUR | |
95,89USD | 02:04:00 | -0,82 USD | 134.106.270USD | 1.895.431 | 18,45 Mrd.EUR | |
146,48USD | 02:04:00 | -1,02 USD | 80.326.118USD | 842.886 | 17,29 Mrd.EUR | |
14,098EUR | 26.04.24 | -0,046 EUR | 345.343EUR | 24.787 | 13,73 Mrd.EUR | |
443,21USD | 01:00:00 | -0,79 USD | 64.881.480USD | 215.124 | 13,60 Mrd.EUR | |
36,38USD | 01:00:00 | -0,17 USD | 15.378.431USD | 574.364 | 13,22 Mrd.EUR | |
13,550USD | 02:00:00 | -0,030 USD | 19.314.840USD | 4.191.220 | 12,91 Mrd.EUR | |
50,39USD | 02:04:00 | +0,51 USD | 49.311.846USD | 1.275.691 | 12,65 Mrd.EUR | |
49,59USD | 02:00:00 | -0,64 USD | 20.419.022USD | 853.591 | 11,65 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
114,02USD | 02:00:00 | 108,83USD | 109,24USD | 115,07USD | +4,77 % | +5,19 USD | -0 | |
303,00EUR | 26.04.24 | 295,60EUR | 294,40EUR | 303,60EUR | +2,50 % | +7,40 EUR | -0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | -0 | |
65,79USD | 02:00:00 | 64,93USD | 64,38USD | 65,93USD | +1,32 % | +0,86 USD | -0 | |
31,69USD | 02:04:00 | 31,28USD | 31,27USD | 31,83USD | +1,31 % | +0,41 USD | -0 | |
177,48USD | 02:00:00 | 175,25USD | 173,25USD | 178,29USD | +1,27 % | +2,23 USD | -0 | |
39,68USD | 02:04:00 | 39,22USD | 38,90USD | 39,95USD | +1,17 % | +0,46 USD | -0 | |
16,750USD | 02:04:00 | 16,580USD | 16,400USD | 16,875USD | +1,03 % | +0,170 USD | -0 | |
50,39USD | 02:04:00 | 49,88USD | 49,84USD | 50,69USD | +1,02 % | +0,51 USD | -0 | |
31,47USD | 01:00:00 | 31,16USD | 31,00USD | 31,60USD | +0,99 % | +0,31 USD | -0 | |
269,98USD | 02:00:00 | 268,02USD | 265,80USD | 271,69USD | +0,73 % | +1,96 USD | -0 | |
762,88USD | 02:04:00 | 757,65USD | 758,38USD | 766,86USD | +0,69 % | +5,23 USD | -0 | |
35,97USD | 02:00:00 | 35,74USD | 35,55USD | 36,17USD | +0,64 % | +0,23 USD | -0 | |
25,40USD | 02:04:00 | 25,26USD | 25,22USD | 25,54USD | +0,55 % | +0,14 USD | -0 | |
38,17USD | 02:04:00 | 37,97USD | 37,89USD | 38,55USD | +0,53 % | +0,20 USD | -0 | |
20,600EUR | 28.04.23 | 20,500EUR | 20,225EUR | 20,750EUR | +0,49 % | +0,100 EUR | -0 | |
8,5000USD | 02:04:00 | 8,4600USD | 8,4900USD | 8,6600USD | +0,47 % | +0,0400 USD | -0 | |
91,83USD | 02:04:00 | 91,41USD | 91,10USD | 92,20USD | +0,46 % | +0,42 USD | -0 | |
165,89USD | 02:04:00 | 165,28USD | 163,32USD | 166,98USD | +0,37 % | +0,61 USD | -0 | |
184,29USD | 02:04:00 | 183,65USD | 183,87USD | 185,46USD | +0,35 % | +0,64 USD | -0 | |
41,12USD | 02:04:00 | 40,99USD | 40,88USD | 41,55USD | +0,32 % | +0,13 USD | -0 | |
109,89USD | 02:04:00 | 109,60USD | 109,36USD | 110,73USD | +0,26 % | +0,29 USD | -0 | |
65,42USD | 02:00:00 | 65,27USD | 64,65USD | 66,32USD | +0,23 % | +0,15 USD | -0 | |
68,17USD | 02:00:00 | 68,14USD | 67,80USD | 69,08USD | +0,04 % | +0,03 USD | -0 | |
61,74USD | 02:04:00 | 61,74USD | 61,37USD | 61,93USD | 0,00 % | 0,00 USD | -0 | |
93,22USD | 02:04:00 | 93,23USD | 92,92USD | 93,94USD | -0,01 % | -0,01 USD | -0 | |
59,91USD | 02:04:00 | 59,93USD | 59,39USD | 60,43USD | -0,03 % | -0,02 USD | -0 | |
291,14USD | 01:00:00 | 291,61USD | 290,78USD | 292,34USD | -0,16 % | -0,47 USD | -0 | |
443,21USD | 01:00:00 | 444,00USD | 439,31USD | 445,85USD | -0,18 % | -0,79 USD | -0 | |
13,550USD | 02:00:00 | 13,580USD | 13,460USD | 13,710USD | -0,22 % | -0,030 USD | -0 | |
46,00EUR | 26.04.24 | 46,10EUR | 45,85EUR | 46,15EUR | -0,22 % | -0,10 EUR | -0 | |
45,45USD | 02:04:00 | 45,55USD | 45,12USD | 45,99USD | -0,22 % | -0,10 USD | -0 | |
12,200USD | 02:00:00 | 12,240USD | 12,165USD | 12,330USD | -0,33 % | -0,040 USD | -0 | |
14,098EUR | 26.04.24 | 14,144EUR | 13,952EUR | 14,260EUR | -0,33 % | -0,046 EUR | -0 | |
81,06USD | 02:04:00 | 81,38USD | 80,59USD | 81,41USD | -0,39 % | -0,32 USD | -0 | |
67,82USD | 02:04:00 | 68,09USD | 67,65USD | 68,37USD | -0,40 % | -0,27 USD | -0 | |
24,990USD | 02:04:00 | 25,09USD | 24,890USD | 25,30USD | -0,40 % | -0,100 USD | -0 | |
38,54USD | 02:04:00 | 38,72USD | 38,30USD | 38,88USD | -0,46 % | -0,18 USD | -0 | |
146,14USD | 02:04:00 | 146,82USD | 145,98USD | 147,19USD | -0,46 % | -0,68 USD | -0 | |
36,38USD | 01:00:00 | 36,55USD | 36,31USD | 36,87USD | -0,47 % | -0,17 USD | -0 | |
39,26USD | 02:04:00 | 39,45USD | 38,93USD | 39,36USD | -0,48 % | -0,19 USD | -0 | |
33,22USD | 02:04:00 | 33,38USD | 32,82USD | 33,38USD | -0,48 % | -0,16 USD | -0 | |
47,86USD | 02:00:00 | 48,10USD | 47,63USD | 48,27USD | -0,50 % | -0,24 USD | -0 | |
24,670USD | 02:04:00 | 24,800USD | 24,660USD | 24,930USD | -0,52 % | -0,130 USD | -0 | |
198,39USD | 02:04:00 | 199,51USD | 195,97USD | 198,58USD | -0,56 % | -1,12 USD | -0 | |
175,58USD | 02:00:00 | 176,68USD | 173,88USD | 178,55USD | -0,62 % | -1,10 USD | -0 | |
146,48USD | 02:04:00 | 147,50USD | 146,29USD | 148,47USD | -0,69 % | -1,02 USD | -0 | |
159,93USD | 02:04:00 | 161,07USD | 159,83USD | 162,10USD | -0,71 % | -1,14 USD | -0 | |
49,55USD | 02:00:00 | 49,91USD | 48,86USD | 50,42USD | -0,72 % | -0,36 USD | -0 | |
64,47USD | 02:00:00 | 64,97USD | 63,51USD | 65,19USD | -0,77 % | -0,50 USD | -0 |