48,04
USD
-0,39 %
-0,19 USD
Letzter Kurs 02:00:00 UTP Consolidated
47,91
USD
100 STK
Geldkurs 01.05.24
48,17
USD
100 STK
Briefkurs 01.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 50,60USD | +2,02 % | 56,56USD | -10,54 % | 38,80USD | +30,41 % | |
| 82,79USD | -0,06 % | 89,96USD | -7,97 % | 63,87USD | +29,62 % | |
| 49,40EUR | -3,14 % | - | - | - | - | |
| 120,41USD | -0,91 % | 140,22USD | -14,13 % | 21,740USD | +453,86 % | |
| 44,80USD | +2,52 % | 52,97USD | -15,42 % | 37,61USD | +19,12 % | |
| 17,050USD | +2,03 % | 33,90USD | -49,71 % | 16,160USD | +5,51 % | |
| 17,090USD | -1,10 % | 17,770USD | -3,83 % | 12,380USD | +38,05 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 4,7600USD | -1,24 % | 6,5950USD | -27,82 % | 4,3000USD | +10,70 % | |
| 34,35USD | +0,73 % | 36,33USD | -5,45 % | 19,580USD | +75,43 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 246,02USD | -0,92 % | 272,64USD | -9,76 % | 149,66USD | +64,39 % | |
| 60,87USD | -0,18 % | 70,09USD | -13,15 % | 43,63USD | +39,51 % | |
| 98,40USD | +2,34 % | 104,54USD | -5,87 % | 77,34USD | +27,23 % | |
| 469,39USD | +1,42 % | 638,23USD | -26,45 % | 331,98USD | +41,39 % | |
| 6,5000USD | 0,00 % | 7,6000USD | -14,47 % | 4,8950USD | +32,79 % | |
| 50,52USD | +1,81 % | 62,90USD | -19,68 % | 33,62USD | +50,27 % | |
| 73,03USD | +0,07 % | 127,31USD | -42,64 % | 47,72USD | +53,04 % | |
| 158,51USD | +0,96 % | 176,20USD | -10,04 % | 81,62USD | +94,20 % | |
| 96,08USD | +0,25 % | 126,38USD | -23,98 % | 81,91USD | +17,30 % | |
| 144,27USD | -8,91 % | 227,21USD | -36,50 % | 81,02USD | +78,07 % | |
| 92,91USD | +0,60 % | 98,67USD | -5,84 % | 74,43USD | +24,83 % | |
| 18,170USD | +1,51 % | 23,160USD | -21,55 % | 11,600USD | +56,64 % | |
| 84,57USD | +1,10 % | 86,26USD | -1,96 % | 64,10USD | +31,94 % | |
| 112,14USD | -1,80 % | 140,46USD | -20,16 % | 106,19USD | +5,60 % | |
| 138,69USD | +1,20 % | 151,46USD | -8,43 % | 96,94USD | +43,07 % | |
| 33,66USD | +3,57 % | 35,48USD | -5,13 % | 19,810USD | +69,91 % | |
| 50,29USD | +0,10 % | 52,30USD | -3,84 % | 33,33USD | +50,89 % | |
| 12,770USD | -0,39 % | 24,960USD | -48,84 % | 11,000USD | +16,09 % | |
| 1,2400USD | -1,59 % | 3,0000USD | -58,67 % | 0,7850USD | +57,96 % | |
| 193,93USD | -0,23 % | 230,11USD | -15,72 % | 158,40USD | +22,43 % | |
| 42,18USD | -1,95 % | 57,16USD | -26,21 % | 30,75USD | +37,17 % | |
| 119,00USD | -1,09 % | 247,30USD | -51,88 % | 106,70USD | +11,53 % | |
| 284,52USD | +0,76 % | 412,42USD | -31,01 % | 176,44USD | +61,26 % | |
| 41,60USD | -1,02 % | 46,92USD | - | 37,04USD | - | |
| 53,68USD | -1,61 % | 130,00USD | -58,71 % | 54,56USD | -1,61 % | |
| 112,50EUR | -1,32 % | 126,50EUR | -11,07 % | 90,00EUR | +25,00 % | |
| 60,34USD | +1,89 % | 63,71USD | -5,29 % | 49,29USD | +22,42 % | |
| 50,36USD | +1,12 % | 56,26USD | -10,49 % | 45,17USD | +11,50 % | |
| 73,77USD | +0,30 % | 83,40USD | -11,55 % | 45,36USD | +62,63 % | |
| 171,56USD | +0,88 % | 176,89USD | -3,01 % | 100,74USD | +70,30 % | |
| 38,56USD | +0,55 % | 41,56USD | -7,22 % | 22,540USD | +71,07 % | |
| 149,96USD | +4,18 % | 218,77USD | -31,45 % | 141,97USD | +5,63 % | |
| 163,86USD | +0,66 % | 176,75USD | -7,29 % | 99,50USD | +64,69 % | |
| 48,26USD | +0,02 % | 59,61USD | -19,04 % | 27,92USD | +72,85 % | |
| 2,0300USD | +5,18 % | 3,8150USD | -46,79 % | 1,7500USD | +16,00 % | |
| 62,00USD | +0,02 % | 61,99USD | +0,02 % | 34,11USD | +81,76 % | |
| 14,820USD | +2,56 % | 17,800USD | -16,74 % | 11,270USD | +31,50 % | |
| 11,050USD | +4,05 % | 20,960USD | -47,28 % | 9,8700USD | +11,96 % | |
| 91,89USD | -0,17 % | 96,41USD | -4,69 % | 73,32USD | +25,33 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 394,94USD | 02:00:00 | +5,61 USD | 185.916.465USD | 8.889.299 | 2,74 Bil.EUR | |
| 830,41USD | 02:00:00 | -33,61 USD | 1.752.331.624USD | 10.327.836 | 2,00 Bil.EUR | |
| 74,00EUR | 30.12.21 | 0,00 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
| 163,86USD | 02:00:00 | +1,08 USD | 586.014.209USD | 9.679.106 | 914,63 Mrd.EUR | |
| 439,19USD | 02:00:00 | +9,02 USD | 167.314.926USD | 5.519.239 | 893,11 Mrd.EUR | |
| 63,73USD | 22.06.22 | +0,37 USD | 107.973.379USD | 1.694.312 | 812,67 Mrd.EUR | |
| 191,86USD | 02:04:00 | +0,12 USD | 712.055.517USD | 5.185.127 | 551,85 Mrd.EUR | |
| 179,99USD | 02:00:00 | -3,29 USD | 651.111.615USD | 15.507.929 | 543,53 Mrd.EUR | |
| 80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
| 1.242,86USD | 02:00:00 | -41,58 USD | 599.608.964USD | 1.170.951 | 517,24 Mrd.EUR | |
| 398,58USD | 02:04:01 | +1,85 USD | 554.355.000USD | 2.037.335 | 483,45 Mrd.EUR | |
| 116,03USD | 02:04:00 | -2,24 USD | 908.387.813USD | 11.456.534 | 468,91 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 442,07USD | 02:04:00 | -9,13 USD | 587.592.928USD | 2.221.248 | 403,17 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 159,63USD | 02:04:00 | -1,64 USD | 572.100.609USD | 5.340.836 | 296,93 Mrd.EUR | |
| 36,95USD | 02:04:00 | -0,06 USD | 583.756.056USD | 21.601.558 | 279,65 Mrd.EUR | |
| 59,52USD | 02:04:00 | +0,20 USD | 446.333.203USD | 11.989.226 | 229,79 Mrd.EUR | |
| 469,39USD | 02:00:00 | +6,56 USD | 162.300.580USD | 848.593 | 210,55 Mrd.EUR | |
| 574,99USD | 02:04:00 | +6,27 USD | 288.867.713USD | 755.519 | 208,78 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 46,84USD | 02:00:00 | -0,14 USD | 28.220.501USD | 8.375.118 | 186,42 Mrd.EUR | |
| 144,27USD | 02:00:00 | -14,11 USD | 450.432.235USD | 20.712.952 | 176,31 Mrd.EUR | |
| 193,99USD | 02:00:00 | -4,66 USD | 33.332.389USD | 2.908.860 | 172,32 Mrd.EUR | |
| 331,07USD | 02:04:00 | -3,50 USD | 468.121.100USD | 2.404.299 | 169,76 Mrd.EUR | |
| 58,85USD | 02:04:00 | -0,50 USD | 406.951.686USD | 10.296.197 | 157,53 Mrd.EUR | |
| 39,20USD | 02:04:00 | -0,29 USD | 428.264.672USD | 14.954.910 | 155,42 Mrd.EUR | |
| 91,54USD | 02:04:00 | +0,70 USD | 387.710.054USD | 5.464.842 | 153,98 Mrd.EUR | |
| 38,20USD | 02:00:00 | +0,09 USD | 17.381.460USD | 7.348.812 | 150,24 Mrd.EUR | |
| 124,34USD | 02:04:00 | -1,28 USD | 470.519.914USD | 5.332.460 | 149,03 Mrd.EUR | |
| 164,43USD | 02:04:00 | -1,77 USD | 288.569.861USD | 2.627.258 | 138,76 Mrd.EUR | |
| 426,95USD | 02:04:00 | +0,24 USD | 258.753.705USD | 920.761 | 137,54 Mrd.EUR | |
| 27,18USD | 02:04:00 | +1,56 USD | 671.556.587USD | 37.518.243 | 135,80 Mrd.EUR | |
| 685,61USD | 02:04:01 | -7,72 USD | 357.982.530USD | 737.489 | 133,49 Mrd.EUR | |
| 416,20USD | 02:04:00 | +0,37 USD | 288.441.726USD | 975.065 | 127,74 Mrd.EUR | |
| 60,99USD | 26.05.21 | +0,03 USD | 3.198.184USD | 52.439 | 125,98 Mrd.EUR | |
| 461,73USD | 02:04:00 | -3,20 USD | 368.879.253USD | 1.078.391 | 121,93 Mrd.EUR | |
| 30,37USD | 02:00:00 | -0,10 USD | 275.276.121USD | 19.465.154 | 121,53 Mrd.EUR | |
| 293,28EUR | 07:58:27 | -5,18 EUR | 0EUR | 0 | 117,50 Mrd.EUR | |
| 524,84USD | 02:04:01 | -3,74 USD | 521.216.863USD | 1.342.383 | 117,46 Mrd.EUR | |
| 109,70USD | 02:00:00 | -3,26 USD | 259.223.105USD | 5.901.161 | 116,76 Mrd.EUR | |
| 868,10USD | 02:00:00 | -26,31 USD | 40.805.094USD | 494.913 | 115,76 Mrd.EUR | |
| 16,920USD | 02:04:00 | +0,030 USD | 272.443.771USD | 22.209.694 | 113,07 Mrd.EUR | |
| 61,35USD | 02:04:00 | +0,02 USD | 416.799.276USD | 9.101.739 | 111,86 Mrd.EUR | |
| 25,04USD | 20.07.21 | +0,23 USD | 2.212.920USD | 88.577 | 107,51 Mrd.EUR | |
| 357,18USD | 02:04:00 | +0,14 USD | 280.618.096USD | 1.184.260 | 99,07 Mrd.EUR | |
| 199,77USD | 02:04:00 | +0,34 USD | 278.809.654USD | 1.885.473 | 94,84 Mrd.EUR | |
| 402,14USD | 02:00:00 | +9,33 USD | 96.327.628USD | 545.296 | 94,36 Mrd.EUR | |
| 70,69USD | 02:00:00 | -1,25 USD | 116.611.675USD | 3.809.391 | 92,39 Mrd.EUR | |
| 666,04USD | 02:00:00 | -23,25 USD | 195.796.386USD | 570.431 | 91,49 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | -0 | |
| 3,4000USD | 02:04:00 | 2,6500USD | 3,0150USD | 3,6300USD | +28,30 % | +0,7500 USD | -0 | |
| 15,880USD | 02:00:00 | 13,660USD | 14,390USD | 18,130USD | +16,25 % | +2,220 USD | -0 | |
| 73,46USD | 02:00:00 | 63,21USD | 66,05USD | 76,64USD | +16,22 % | +10,25 USD | -0 | |
| 29,55USD | 02:04:00 | 26,02USD | 27,00USD | 29,82USD | +13,57 % | +3,53 USD | -0 | |
| 45,55USD | 02:04:00 | 41,52USD | 44,67USD | 47,00USD | +9,71 % | +4,03 USD | -0 | |
| 55,50USD | 02:04:00 | 50,61USD | 53,74USD | 57,95USD | +9,66 % | +4,89 USD | -0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | -0 | |
| 31,90EUR | 07:55:59 | 29,50EUR | 29,50EUR | 31,90EUR | +8,14 % | +2,40 EUR | -0 | |
| 78,31USD | 02:04:00 | 72,50USD | 77,00USD | 79,16USD | +8,01 % | +5,81 USD | -0 | |
| 12,260USD | 02:00:00 | 11,390USD | 11,410USD | 12,320USD | +7,64 % | +0,870 USD | -0 | |
| 8,7720EUR | 07:56:49 | 8,1800EUR | 8,1000EUR | 8,7720EUR | +7,24 % | +0,5920 EUR | -0 | |
| 13,120USD | 02.07.20 | 12,280USD | 13,120USD | 13,120USD | +6,84 % | +0,840 USD | -0 | |
| 202,36USD | 01:00:00 | 189,45USD | 192,51USD | 205,88USD | +6,81 % | +12,91 USD | -0 | |
| 13,260USD | 02:04:00 | 12,430USD | 12,550USD | 13,530USD | +6,68 % | +0,830 USD | -0 | |
| 34,16USD | 02:00:00 | 32,15USD | 31,74USD | 35,43USD | +6,25 % | +2,01 USD | -0 | |
| 27,18USD | 02:04:00 | 25,62USD | 26,03USD | 27,45USD | +6,09 % | +1,56 USD | -0 | |
| 8,2200USD | 02:00:00 | 7,7500USD | 7,7200USD | 8,4250USD | +6,06 % | +0,4700 USD | -0 | |
| 12,990USD | 02:00:00 | 12,250USD | 12,350USD | 13,580USD | +6,04 % | +0,740 USD | -0 | |
| 12,170USD | 02:00:00 | 11,480USD | 12,170USD | 12,170USD | +6,01 % | +0,690 USD | -0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | -0 | |
| 20,160USD | 02:00:00 | 19,080USD | 19,080USD | 20,880USD | +5,66 % | +1,080 USD | -0 | |
| 22,020USD | 02:00:00 | 20,870USD | 20,890USD | 22,130USD | +5,51 % | +1,150 USD | -0 | |
| 15,860USD | 02:04:00 | 15,050USD | 14,930USD | 16,190USD | +5,38 % | +0,810 USD | -0 | |
| 23,600EUR | 06.11.20 | 23,600EUR | 23,600EUR | 23,600EUR | +5,36 % | +1,200 EUR | -0 | |
| 2,0300USD | 02:04:00 | 1,9300USD | 1,9500USD | 2,0650USD | +5,18 % | +0,1000 USD | -0 | |
| 87,09USD | 02:04:00 | 82,92USD | 82,02USD | 91,04USD | +5,03 % | +4,17 USD | -0 | |
| 22,990USD | 02:00:00 | 21,900USD | 22,990USD | 22,990USD | +4,98 % | +1,090 USD | -0 | |
| 1,0800USD | 02:00:00 | 1,0300USD | 1,0550USD | 1,1450USD | +4,85 % | +0,0500 USD | -0 | |
| 31,04USD | 02:00:00 | 29,63USD | 29,65USD | 31,88USD | +4,76 % | +1,41 USD | -0 | |
| 10,400USD | 02:00:00 | 9,9400USD | 10,200USD | 10,620USD | +4,63 % | +0,460 USD | -0 | |
| 38,61USD | 02:04:00 | 36,91USD | 36,92USD | 39,07USD | +4,61 % | +1,70 USD | -0 | |
| 205,29USD | 02:04:00 | 196,47USD | 196,69USD | 208,71USD | +4,49 % | +8,82 USD | -0 | |
| 1,1700USD | 02:00:00 | 1,1200USD | 1,0900USD | 1,2150USD | +4,46 % | +0,0500 USD | -0 | |
| 31,27USD | 02:00:00 | 29,94USD | 30,04USD | 32,27USD | +4,44 % | +1,33 USD | -0 | |
| 79,48USD | 01:00:00 | 76,17USD | 75,48USD | 80,14USD | +4,35 % | +3,31 USD | -0 | |
| 6,0000USD | 02:04:00 | 5,7500USD | 5,7800USD | 6,1600USD | +4,35 % | +0,2500 USD | -0 | |
| 378,61USD | 02:04:00 | 363,25USD | 364,46USD | 382,48USD | +4,23 % | +15,36 USD | -0 | |
| 149,96USD | 02:00:00 | 143,95USD | 142,45USD | 151,98USD | +4,18 % | +6,01 USD | -0 | |
| 14,340USD | 02:00:00 | 13,770USD | 13,460USD | 14,590USD | +4,14 % | +0,570 USD | -0 | |
| 7,3000USD | 02:00:00 | 7,0100USD | 7,0000USD | 7,4250USD | +4,14 % | +0,2900 USD | -0 | |
| 4,4550USD | 02:00:00 | 4,2800USD | 4,2900USD | 4,5900USD | +4,09 % | +0,1750 USD | -0 | |
| 5,3800USD | 02:04:00 | 5,1700USD | 4,9700USD | 5,4700USD | +4,06 % | +0,2100 USD | -0 | |
| 11,050USD | 02:00:00 | 10,620USD | 10,560USD | 11,320USD | +4,05 % | +0,430 USD | -0 | |
| 30,90USD | 02:04:01 | 29,70USD | 30,04USD | 31,20USD | +4,04 % | +1,20 USD | -0 | |
| 50,45USD | 02:00:00 | 48,50USD | 48,34USD | 50,55USD | +4,02 % | +1,95 USD | -0 | |
| 314,21USD | 02:04:00 | 302,09USD | 299,45USD | 320,46USD | +4,01 % | +12,12 USD | -0 | |
| 143,03USD | 02:00:00 | 137,54USD | 136,70USD | 145,22USD | +3,99 % | +5,49 USD | -0 | |
| 10,240USD | 02:04:00 | 9,8500USD | 9,8200USD | 10,350USD | +3,96 % | +0,390 USD | -0 | |
| 45,70USD | 02:04:00 | 43,98USD | 44,29USD | 46,29USD | +3,91 % | +1,72 USD | -0 |