27,13
EUR
+0,74 %
+0,20 EUR
Letzter Kurs 02.05.24 Lang & Schwarz
27,07
EUR
364 STK
Geldkurs 02.05.24
27,20
EUR
364 STK
Briefkurs 02.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 96,81USD | -1,66 % | 99,69USD | -2,89 % | 71,47USD | +35,46 % | |
| 83,55USD | +0,92 % | 89,96USD | -7,13 % | 63,87USD | +30,81 % | |
| 105,92USD | -0,35 % | 121,64USD | -12,92 % | 89,68USD | +18,11 % | |
| 160,81USD | -0,56 % | 182,88USD | -12,07 % | 130,97USD | +22,78 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 280,05EUR | -0,23 % | 356,40EUR | -21,61 % | 239,40EUR | +16,70 % | |
| 232,00EUR | -0,43 % | 241,00EUR | -3,32 % | 155,59EUR | +49,75 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 250,47USD | +1,81 % | 272,64USD | -8,13 % | 149,66USD | +67,36 % | |
| 476,24USD | +1,46 % | 638,23USD | -25,38 % | 331,98USD | +43,45 % | |
| 74,92USD | +2,59 % | 127,31USD | -41,15 % | 47,72USD | +57,00 % | |
| 146,31USD | +1,41 % | 227,21USD | -35,69 % | 81,02USD | +80,36 % | |
| 18,930USD | +4,18 % | 23,160USD | -18,26 % | 11,600USD | +63,19 % | |
| 84,04USD | -0,63 % | 86,26USD | -2,57 % | 64,10USD | +31,12 % | |
| 137,52USD | -0,84 % | 151,46USD | -9,20 % | 96,94USD | +41,86 % | |
| 9,3000USD | +0,54 % | 10,635USD | -12,55 % | 6,8150USD | +36,46 % | |
| 243,69USD | +2,61 % | 307,77USD | -20,82 % | 214,03USD | +13,86 % | |
| 99,74USD | -1,14 % | 129,15USD | -22,77 % | 76,85USD | +29,79 % | |
| 125,30USD | +5,29 % | 247,30USD | -49,33 % | 106,70USD | +17,43 % | |
| 118,17USD | +1,18 % | 135,39USD | -12,72 % | 91,23USD | +29,53 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 287,39USD | +1,01 % | 412,42USD | -30,32 % | 176,44USD | +62,88 % | |
| 17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
| 114,00EUR | 0,00 % | 126,50EUR | -9,88 % | 90,00EUR | +26,67 % | |
| 179,25EUR | +0,52 % | - | - | - | - | |
| 50,85USD | +0,97 % | 56,26USD | -9,62 % | 45,17USD | +12,59 % | |
| 169,18USD | -1,39 % | 176,89USD | -4,36 % | 100,74USD | +67,94 % | |
| 38,80USD | +0,62 % | 41,56USD | -6,64 % | 22,540USD | +72,14 % | |
| 153,99USD | +2,69 % | 218,77USD | -29,61 % | 141,97USD | +8,47 % | |
| 166,65USD | +1,70 % | 176,75USD | -5,91 % | 99,50USD | +67,14 % | |
| 168,50USD | +1,77 % | 1.365,37USD | -87,68 % | 104,50USD | +61,00 % | |
| 2,0500USD | +0,99 % | 3,8150USD | -46,26 % | 1,7500USD | +17,14 % | |
| 43,98USD | +0,37 % | 47,70USD | -7,80 % | 39,07USD | +12,58 % | |
| 184,62USD | +2,15 % | 189,77USD | -2,85 % | 101,15USD | +82,25 % | |
| 9,2000EUR | +8,24 % | 9,8000EUR | -6,14 % | 7,9250EUR | +16,06 % | |
| 75,25USD | +1,02 % | 90,72USD | -17,05 % | 67,68USD | +11,18 % | |
| 13,870USD | +2,14 % | 128,90USD | -89,24 % | 10,865USD | +27,66 % | |
| 88,25USD | +0,11 % | 92,89USD | -5,00 % | 69,40USD | +27,16 % | |
| 232,50USD | +0,45 % | 240,55USD | -3,35 % | 140,90USD | +65,01 % | |
| 127,68USD | -0,82 % | 137,61USD | -7,22 % | 105,19USD | +21,38 % | |
| 78,10USD | +3,02 % | 78,92USD | -1,04 % | 48,95USD | +59,55 % | |
| 179,64USD | +1,58 % | 219,11USD | -18,01 % | 154,56USD | +16,23 % | |
| 125,95USD | +0,66 % | 151,32USD | -16,77 % | 113,37USD | +11,10 % | |
| 416,48USD | +0,74 % | 440,74USD | -5,50 % | 279,99USD | +48,75 % | |
| 163,34USD | -6,12 % | 186,29USD | -12,32 % | 137,59USD | +18,72 % | |
| 317,52USD | +14,48 % | 329,72USD | -3,70 % | 211,74USD | +49,96 % | |
| 121,00USD | +1,46 % | 123,58USD | -2,09 % | 72,77USD | +66,28 % | |
| 197,10USD | +1,66 % | 205,21USD | -3,95 % | 155,00USD | +27,16 % | |
| 315,00USD | -2,02 % | 364,31USD | -13,54 % | 258,88USD | +21,68 % | |
| 16,214EUR | -0,02 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 398,00USD | 01:26:24 | +3,06 USD | 115.355.631USD | 6.100.731 | 2,78 Bil.EUR | |
| 183,66USD | 01:28:01 | +14,36 USD | 221.406.649USD | 26.355.188 | 2,59 Bil.EUR | |
| 865,00USD | 01:27:31 | +34,59 USD | 334.239.620USD | 6.182.002 | 1,97 Bil.EUR | |
| 184,62USD | 01:26:23 | +3,89 USD | 876.560.274USD | 12.620.828 | 1,76 Bil.EUR | |
| 74,00EUR | 30.12.21 | 0,00 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
| 168,50USD | 01:26:24 | +2,93 USD | 80.635.133USD | 6.791.547 | 936,98 Mrd.EUR | |
| 166,65USD | 01:23:06 | +2,79 USD | 72.724.306USD | 7.361.541 | 931,66 Mrd.EUR | |
| 440,59USD | 01:22:39 | +1,40 USD | 123.833.943USD | 4.480.119 | 912,16 Mrd.EUR | |
| 755,91USD | 01:00:00 | -20,84 USD | 933.903.897USD | 1.780.207 | 674,30 Mrd.EUR | |
| 191,66USD | 01:00:00 | -0,20 USD | 905.965.214USD | 6.508.650 | 544,65 Mrd.EUR | |
| 180,76USD | 01:27:08 | +0,77 USD | 126.086.805USD | 11.709.913 | 531,76 Mrd.EUR | |
| 400,60USD | 01:00:00 | +2,02 USD | 1.327.574.395USD | 4.247.823 | 484,94 Mrd.EUR | |
| 1.249,99USD | 01:21:53 | +7,13 USD | 75.615.971USD | 1.003.008 | 481,30 Mrd.EUR | |
| 116,24USD | 01:00:00 | +0,21 USD | 946.548.004USD | 13.619.502 | 458,67 Mrd.EUR | |
| 492,97USD | 01:00:00 | +8,86 USD | 1.170.993.037USD | 3.081.455 | 436,32 Mrd.EUR | |
| 267,61USD | 01:00:00 | +0,29 USD | 1.203.248.759USD | 6.531.669 | 408,02 Mrd.EUR | |
| 441,10USD | 01:00:00 | -0,97 USD | 811.508.159USD | 2.662.431 | 392,20 Mrd.EUR | |
| 163,84USD | 01:00:00 | +0,44 USD | 927.681.719USD | 7.790.096 | 380,46 Mrd.EUR | |
| 149,92USD | 01:00:00 | -1,26 USD | 830.994.922USD | 7.794.471 | 367,98 Mrd.EUR | |
| 335,53USD | 01:00:00 | +3,56 USD | 891.574.688USD | 3.606.993 | 336,82 Mrd.EUR | |
| 128,26USD | 01:00:00 | -0,54 USD | 1.000.486.400USD | 10.073.931 | 302,98 Mrd.EUR | |
| 730,36USD | 01:12:18 | +8,14 USD | 290.444.480USD | 738.878 | 301,31 Mrd.EUR | |
| 160,73USD | 00:40:00 | +1,10 USD | 444.843.623USD | 4.602.873 | 294,53 Mrd.EUR | |
| 114,96USD | 01:00:00 | +0,33 USD | 421.435.950USD | 4.973.012 | 285,92 Mrd.EUR | |
| 36,88USD | 01:00:00 | -0,07 USD | 628.684.519USD | 24.199.099 | 277,31 Mrd.EUR | |
| 160,81USD | 01:00:00 | -0,91 USD | 539.535.348USD | 4.672.529 | 264,93 Mrd.EUR | |
| 272,13USD | 01:00:00 | +3,44 USD | 436.066.142USD | 2.517.220 | 253,70 Mrd.EUR | |
| 61,99USD | 01:00:00 | +0,06 USD | 547.172.211USD | 12.337.778 | 249,22 Mrd.EUR | |
| 563,91USD | 01:11:52 | +12,20 USD | 233.104.571USD | 922.045 | 234,70 Mrd.EUR | |
| 59,83USD | 01:00:00 | +0,31 USD | 475.463.714USD | 12.230.340 | 230,58 Mrd.EUR | |
| 175,45USD | 02.05.24 | +0,30 USD | 20.177.560USD | 1.858.205 | 226,53 Mrd.EUR | |
| 476,24USD | 01:15:29 | +6,85 USD | 21.566.310USD | 786.159 | 213,14 Mrd.EUR | |
| 571,25USD | 01:00:00 | -3,74 USD | 655.488.460USD | 1.572.099 | 208,67 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 164,91USD | 02.05.24 | -0,56 USD | 108.265.759USD | 1.506.075 | 192,80 Mrd.EUR | |
| 112,62USD | 01:00:00 | +2,14 USD | 445.640.536USD | 5.393.232 | 191,17 Mrd.EUR | |
| 180,30USD | 01:27:39 | +16,19 USD | 79.578.156USD | 7.460.053 | 189,92 Mrd.EUR | |
| 273,28USD | 01:00:00 | -1,15 USD | 612.198.426USD | 3.054.456 | 189,47 Mrd.EUR | |
| 280,05EUR | 02.05.24 | -0,65 EUR | 10.399EUR | 37 | 185,49 Mrd.EUR | |
| 46,71USD | 01:10:05 | -0,13 USD | 12.792.702USD | 6.882.456 | 184,77 Mrd.EUR | |
| 105,92USD | 01:00:00 | -0,37 USD | 217.544.914USD | 3.075.031 | 174,86 Mrd.EUR | |
| 232,50USD | 01:00:00 | +1,04 USD | 369.386.609USD | 2.394.144 | 174,48 Mrd.EUR | |
| 335,44USD | 01:00:00 | +4,37 USD | 706.891.840USD | 2.898.829 | 169,49 Mrd.EUR | |
| 199,00USD | 01:23:22 | +5,01 USD | 22.627.522USD | 1.718.805 | 169,13 Mrd.EUR | |
| 246,84USD | 01:00:00 | -0,05 USD | 748.258.341USD | 4.034.023 | 163,46 Mrd.EUR | |
| 611,99USD | 01:19:33 | -3,21 USD | 145.240.235USD | 461.826 | 161,88 Mrd.EUR | |
| 330,98EUR | 28.02.23 | +6,33 EUR | 207.485EUR | 1.404 | 161,13 Mrd.EUR | |
| 146,31USD | 01:19:56 | +2,04 USD | 343.076.602USD | 11.440.419 | 159,59 Mrd.EUR | |
| 59,71USD | 01:00:00 | +0,86 USD | 660.073.405USD | 14.624.856 | 157,78 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 58,64USD | 01:00:00 | 50,53USD | 55,36USD | 59,22USD | +16,05 % | +8,11 USD | 0 | |
| 317,52USD | 01:26:22 | 277,37USD | 271,58USD | 321,00USD | +14,48 % | +40,15 USD | 0 | |
| 13,950USD | 01:16:55 | 12,260USD | 12,295USD | 13,990USD | +13,78 % | +1,690 USD | 0 | |
| 154,00EUR | 02.05.24 | 135,50EUR | 135,50EUR | 155,00EUR | +13,65 % | +18,50 EUR | 0 | |
| 80,93USD | 02.05.24 | 72,09USD | 80,45USD | 84,99USD | +12,26 % | +8,84 USD | 0 | |
| 180,30USD | 01:27:39 | 164,11USD | 171,00USD | 181,68USD | +9,87 % | +16,19 USD | 0 | |
| 32,40EUR | 02.05.24 | 29,50EUR | 29,50EUR | 33,10EUR | +9,83 % | +2,90 EUR | 0 | |
| 72,53EUR | 02.05.24 | 66,57EUR | 64,98EUR | 73,48EUR | +8,95 % | +5,96 EUR | 0 | |
| 34,93USD | 01:00:00 | 32,10USD | 33,48USD | 34,97USD | +8,82 % | +2,83 USD | 0 | |
| 183,66USD | 01:28:01 | 169,30USD | 170,63USD | 186,59USD | +8,48 % | +14,36 USD | 0 | |
| 35,63USD | 01:00:00 | 32,87USD | 35,31USD | 35,88USD | +8,40 % | +2,76 USD | 0 | |
| 9,2000EUR | 02.05.24 | 8,5000EUR | 8,5000EUR | 9,3730EUR | +8,24 % | +0,7000 EUR | 0 | |
| 1.574,00USD | 01:04:27 | 1.456,51USD | 1.455,46USD | 1.635,00USD | +8,07 % | +117,49 USD | 0 | |
| 61,28USD | 01:00:00 | 56,98USD | 60,70USD | 61,89USD | +7,55 % | +4,30 USD | 0 | |
| 41,21USD | 00:40:01 | 38,38USD | 39,33USD | 41,38USD | +7,37 % | +2,83 USD | 0 | |
| 1.576,55USD | 01:00:00 | 1.476,34USD | 1.522,23USD | 1.580,69USD | +6,79 % | +100,21 USD | 0 | |
| 51,11USD | 01:00:00 | 47,90USD | 50,47USD | 51,43USD | +6,70 % | +3,21 USD | 0 | |
| 19,980USD | 01:00:00 | 18,810USD | 19,160USD | 20,360USD | +6,22 % | +1,170 USD | 0 | |
| 134,94USD | 01:00:00 | 127,37USD | 131,08USD | 134,97USD | +5,94 % | +7,57 USD | 0 | |
| 43,36USD | 02.05.24 | 40,94USD | 43,04USD | 43,76USD | +5,91 % | +2,42 USD | 0 | |
| 24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
| 56,98USD | 01:00:00 | 53,91USD | 56,59USD | 57,70USD | +5,69 % | +3,07 USD | 0 | |
| 167,23USD | 01:00:00 | 158,50USD | 166,91USD | 169,94USD | +5,51 % | +8,73 USD | 0 | |
| 46,22USD | 01:00:00 | 43,81USD | 44,97USD | 46,46USD | +5,50 % | +2,41 USD | 0 | |
| 125,30USD | 01:00:00 | 119,00USD | 120,77USD | 126,62USD | +5,29 % | +6,30 USD | 0 | |
| 70,30USD | 01:00:00 | 66,84USD | 67,82USD | 70,54USD | +5,18 % | +3,46 USD | 0 | |
| 20,790USD | 01:00:00 | 19,830USD | 20,110USD | 20,850USD | +4,84 % | +0,960 USD | 0 | |
| 60,53USD | 01:00:00 | 57,77USD | 58,76USD | 60,56USD | +4,78 % | +2,76 USD | 0 | |
| 46,65USD | 01:00:00 | 44,54USD | 45,26USD | 46,93USD | +4,74 % | +2,11 USD | 0 | |
| 24,650USD | 01:00:00 | 23,550USD | 23,880USD | 24,790USD | +4,67 % | +1,100 USD | 0 | |
| 4,8400USD | 01:00:00 | 4,6300USD | 4,7400USD | 4,8900USD | +4,54 % | +0,2100 USD | 0 | |
| 3,2400USD | 02.05.24 | 3,1000USD | 3,0200USD | 3,3500USD | +4,52 % | +0,1400 USD | 0 | |
| 178,85USD | 01:00:00 | 171,46USD | 174,75USD | 178,90USD | +4,31 % | +7,39 USD | 0 | |
| 18,930USD | 01:00:00 | 18,170USD | 18,380USD | 19,005USD | +4,18 % | +0,760 USD | 0 | |
| 865,00USD | 01:27:31 | 830,41USD | 833,33USD | 866,84USD | +4,17 % | +34,59 USD | 0 | |
| 79,87USD | 01:00:00 | 76,86USD | 77,18USD | 80,81USD | +3,92 % | +3,01 USD | 0 | |
| 123,39USD | 01:00:00 | 118,78USD | 119,25USD | 123,91USD | +3,88 % | +4,61 USD | 0 | |
| 135,99USD | 01:00:00 | 130,96USD | 133,88USD | 137,20USD | +3,84 % | +5,03 USD | 0 | |
| 86,70USD | 02.05.24 | 83,55USD | 84,33USD | 86,76USD | +3,77 % | +3,15 USD | 0 | |
| 63,16USD | 01:00:00 | 60,95USD | 61,65USD | 63,26USD | +3,63 % | +2,21 USD | 0 | |
| 184,31USD | 01:00:00 | 178,02USD | 181,09USD | 185,62USD | +3,53 % | +6,29 USD | 0 | |
| 116,64USD | 01:00:00 | 112,78USD | 112,50USD | 116,94USD | +3,42 % | +3,86 USD | 0 | |
| 86,81USD | 01:00:00 | 83,99USD | 85,58USD | 86,85USD | +3,36 % | +2,82 USD | 0 | |
| 69,43USD | 00:30:00 | 67,20USD | 68,41USD | 69,45USD | +3,32 % | +2,23 USD | 0 | |
| 17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | 0 | |
| 117,39USD | 02.05.24 | 113,74USD | 114,53USD | 117,69USD | +3,21 % | +3,65 USD | 0 | |
| 3.525,00USD | 01:21:41 | 3.415,64USD | 3.394,52USD | 3.925,00USD | +3,20 % | +109,36 USD | 0 | |
| 12,560USD | 01:00:00 | 12,180USD | 12,360USD | 12,610USD | +3,12 % | +0,380 USD | 0 | |
| 78,10USD | 01:00:00 | 75,81USD | 76,91USD | 78,58USD | +3,02 % | +2,29 USD | 0 |