checkAd
    WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc ETF
    20,59
     
    EUR
    +1,43 %
    +0,29 EUR
    Letzter Kurs 02.05.24 Lang & Schwarz
    20,55
     
    EUR
    1.187 STK
    Geldkurs 02.05.24
    20,62
     
    EUR
    1.187 STK
    Briefkurs 02.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		96,81USD
    -1,66 %
    		99,69USD-2,89 %71,47USD+35,46 %
    AbbVie
    		160,81USD
    -0,56 %
    		182,88USD-12,07 %130,97USD+22,78 %
    Abercrombie & Fitch Registered (A)
    		124,90USD
    +3,73 %
    		140,22USD-10,93 %21,740USD+474,52 %
    Acadia Realty Trust Registered of Benef Interest
    		17,300USD
    +1,23 %
    		17,770USD-2,64 %12,380USD+39,74 %
    AES
    		18,930USD
    +4,18 %
    		23,070USD-17,95 %11,600USD+63,19 %
    Agree Realty
    		58,00USD
    +0,83 %
    		69,25USD-16,25 %52,73USD+9,99 %
    Alexander & Baldwin
    		16,480USD
    +0,06 %
    		19,990USD-17,56 %15,540USD+6,05 %
    Alexander's
    		217,25USD
    +0,13 %
    		232,54USD-6,58 %155,92USD+39,33 %
    Altria Group
    		43,98USD
    +0,37 %
    		47,36USD-7,14 %39,07USD+12,58 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Eagle Outfitters
    		24,470USD
    +3,25 %
    		26,25USD-6,78 %9,9550USD+145,81 %
    American Electric Power
    		88,25USD
    +0,11 %
    		92,85USD-4,95 %69,40USD+27,16 %
    Amplify Energy
    		7,0700USD
    +5,21 %
    		8,2000USD-13,78 %3,5600USD+98,60 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		14,670USD
    -1,21 %
    		17,900USD-18,04 %14,220USD+3,16 %
    Archer Daniels Midland Company
    		59,35USD
    +1,68 %
    		87,30USD-32,02 %50,72USD+17,01 %
    Archrock
    		20,030USD
    +2,72 %
    		21,400USD-6,40 %8,7850USD+128,00 %
    Ares Management Registered (A)
    		134,64USD
    +2,23 %
    		138,27USD-2,63 %77,98USD+72,66 %
    Armada Hoffler Properties
    		10,730USD
    +1,13 %
    		13,110USD-18,15 %9,8150USD+9,32 %
    Arrow Financial
    		23,420USD
    +0,60 %
    		29,57USD-20,80 %16,408USD+42,74 %
    Artisan Partners Asset Management Registered (A)
    		41,93USD
    +2,67 %
    		46,75USD-10,31 %31,28USD+34,05 %
    Associated Banc-Corp
    		21,870USD
    +1,44 %
    		22,150USD-1,26 %14,470USD+51,14 %
    AT&T
    		16,820USD
    -0,59 %
    		18,150USD-7,33 %13,440USD+25,15 %
    AvalonBay Communities
    		192,45USD
    +2,41 %
    		198,54USD-3,07 %160,42USD+19,97 %
    Avangrid
    		36,55USD
    -0,27 %
    		41,17USD-11,22 %27,46USD+33,10 %
    Avista
    		36,79USD
    +0,41 %
    		44,75USD-17,79 %30,55USD+20,43 %
    Baker Hughes Company Registered (A)
    		31,93USD
    +0,13 %
    		37,57USD-15,01 %26,82USD+19,05 %
    Bank of Hawaii
    		58,49USD
    +0,84 %
    		75,17USD-22,19 %30,92USD+89,17 %
    Bank OZK
    		46,25USD
    +1,78 %
    		52,35USD-11,65 %30,75USD+50,41 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    BCB Bancorp
    		9,6900USD
    -0,41 %
    		13,880USD-30,19 %9,1900USD+5,44 %
    Berry Corporation
    		8,0400USD
    +0,12 %
    		8,9350USD-10,02 %6,2300USD+29,05 %
    Big Lots
    		3,6100USD
    +3,74 %
    		11,050USD-67,33 %3,1500USD+14,60 %
    Blackstone
    		118,99USD
    +1,28 %
    		133,55USD-10,90 %79,92USD+48,89 %
    Bluegreen Vacations Corporation
    		9,3200USD
    -2,92 %
    		----
    Bluerock Residential Growth REIT Trust Units (A)
    		26,71USD
    -0,78 %
    		26,99USD-25,07USD-
    Boston Private Financial Holdings
    		14,780USD
    +0,34 %
    		----
    Brandywine Realty Trust Registered of Benef Interest
    		4,7000USD
    +2,84 %
    		5,6700USD-17,11 %3,4300USD+37,03 %
    BrightSphere Investment Group
    		22,620USD
    +0,89 %
    		23,640USD-4,31 %15,240USD+48,43 %
    Brinker International
    		54,34USD
    -1,11 %
    		55,60USD-2,27 %28,41USD+91,27 %
    Bristol-Myers Squibb
    		43,70USD
    -1,15 %
    		69,10USD-36,76 %43,73USD-0,07 %
    Brixmor Property Group
    		22,420USD
    +1,04 %
    		24,470USD-8,38 %19,410USD+15,51 %
    Broadcom
    		1.238,57USD
    -0,35 %
    		1.437,85USD-13,86 %601,29USD+105,99 %
    Brookfield Property REIT Registered (A)
    		15,400EUR
    0,00 %
    		----
    BRT Apartments
    		18,520USD
    +1,09 %
    		20,630USD-10,23 %15,280USD+21,20 %
    Buckle
    		38,25USD
    +2,96 %
    		48,08USD-20,45 %30,20USD+26,66 %
    Cadence Bancorporation Registered (A)
    		20,100USD
    -1,33 %
    		----
    Camden Property Trust Registered of Benef Interest
    		100,53USD
    +2,01 %
    		114,00USD-11,82 %82,80USD+21,41 %
    Campbell Soup
    		45,89USD
    +0,79 %
    		55,02USD-16,59 %37,94USD+20,95 %
    Cardinal Health
    		102,98USD
    +0,79 %
    		116,02USD-11,24 %77,57USD+32,76 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Broadcom
    		1.238,57USD02:00:00-4,29 USD75.723.452USD1.003.117481,30 Mrd.EUR
    Exxon Mobil
    		116,24USD02:04:00+0,21 USD946.548.004USD13.619.502458,67 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Chevron Corporation
    		160,73USD02:04:00+1,10 USD444.843.623USD4.602.873294,53 Mrd.EUR
    AbbVie
    		160,81USD02:04:00-0,91 USD539.535.348USD4.672.529264,93 Mrd.EUR
    Coca-Cola
    		61,99USD02:04:00+0,06 USD547.172.211USD12.337.778249,22 Mrd.EUR
    Wells Fargo
    		59,83USD02:04:00+0,31 USD475.463.714USD12.230.340230,58 Mrd.EUR
    Qualcomm
    		180,10USD02:00:00+15,99 USD79.639.338USD7.461.106189,92 Mrd.EUR
    Cisco Systems
    		46,79USD02:00:00-0,05 USD12.796.819USD6.882.045184,77 Mrd.EUR
    Verizon Communications
    		38,93USD02:04:00-0,27 USD542.720.600USD18.986.509152,42 Mrd.EUR
    Texas Instruments
    		175,80USD02:00:00+0,60 USD178.751.777USD2.243.961150,45 Mrd.EUR
    Pfizer
    		27,70USD02:04:00+0,52 USD764.033.867USD39.168.582145,88 Mrd.EUR
    Philip Morris International
    		97,31USD02:04:00+1,26 USD390.560.171USD5.478.045140,64 Mrd.EUR
    IBM
    		164,69USD02:04:00+0,26 USD370.485.993USD3.239.709136,85 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    AT&T
    		16,820USD02:04:00-0,100 USD196.780.357USD18.683.204112,03 Mrd.EUR
    United Parcel Service Registered (B)
    		147,22USD02:04:00+1,30 USD198.656.956USD1.858.912100,65 Mrd.EUR
    Bristol-Myers Squibb
    		43,70USD02:04:00-0,51 USD310.534.120USD10.251.75391,86 Mrd.EUR
    Blackstone
    		118,99USD02:04:01+1,50 USD219.166.724USD2.645.45079,11 Mrd.EUR
    Gilead Sciences
    		65,33USD02:00:00-0,18 USD72.276.530USD2.181.79376,40 Mrd.EUR
    Southern
    		75,33USD02:04:00+0,81 USD236.064.638USD3.745.45574,20 Mrd.EUR
    Marathon Petroleum Corporation
    		182,95USD02:04:00+3,98 USD170.187.698USD1.568.21073,96 Mrd.EUR
    Altria Group
    		43,98USD02:04:00+0,16 USD378.802.363USD11.423.35273,49 Mrd.EUR
    Duke Energy
    		99,31USD01:00:00-0,47 USD121.377.220USD1.891.16371,29 Mrd.EUR
    Phillips 66
    		143,87USD02:04:00+3,66 USD160.646.809USD1.761.83662,51 Mrd.EUR
    Valero Energy
    		157,34USD02:04:00+1,68 USD204.516.939USD1.983.50460,19 Mrd.EUR
    General Motors
    		44,67USD02:04:00+0,20 USD157.498.811USD5.622.93257,90 Mrd.EUR
    3M
    		96,81USD02:04:00-1,63 USD217.397.910USD3.574.82852,02 Mrd.EUR
    Metlife
    		70,24USD02:04:00-1,64 USD239.533.787USD4.679.62251,02 Mrd.EUR
    Truist Financial Corporation
    		38,35USD02:04:00+0,30 USD176.993.606USD6.317.11247,62 Mrd.EUR
    Ford Motor
    		12,490USD02:04:00+0,290 USD148.638.219USD17.722.45445,82 Mrd.EUR
    Welltower
    		96,08USD02:04:00+1,72 USD382.401.015USD5.238.96944,66 Mrd.EUR
    Williams Companies
    		38,54USD02:04:00+0,65 USD156.326.422USD5.544.78943,76 Mrd.EUR
    Kimberly-Clark
    		136,50USD02:04:00+0,03 USD240.621.229USD2.388.30243,30 Mrd.EUR
    Public Storage
    		263,93USD02:04:00+3,78 USD215.611.350USD1.096.58943,16 Mrd.EUR
    Simon Property Group
    		141,36USD02:04:00+1,18 USD229.714.557USD2.300.65542,95 Mrd.EUR
    American Electric Power
    		88,25USD02:00:00+0,10 USD9.335.866USD1.155.95040,97 Mrd.EUR
    General Mills
    		70,65USD02:04:01+0,66 USD160.511.014USD3.384.55740,18 Mrd.EUR
    Paychex
    		118,45USD02:00:00-0,96 USD35.130.125USD675.81639,70 Mrd.EUR
    Crown Castle
    		96,44USD02:04:00+1,21 USD192.907.185USD2.991.22439,03 Mrd.EUR
    Dominion Energy
    		51,16USD02:04:00+0,01 USD147.963.736USD4.124.15738,93 Mrd.EUR
    Cummins Inc.
    		280,29USD02:04:00-3,58 USD174.788.295USD949.49738,60 Mrd.EUR
    Kinder Morgan Registered (P)
    		18,460USD02:04:00+0,230 USD99.610.474USD7.983.16138,14 Mrd.EUR
    Exelon
    		37,89USD02:00:00+0,05 USD37.083.764USD2.068.88234,40 Mrd.EUR
    Prudential Financial
    		111,29USD02:04:01-1,01 USD98.743.204USD1.357.71933,23 Mrd.EUR
    Consolidated Edison
    		95,25USD02:04:00+0,45 USD130.746.806USD1.980.20731,54 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		4,1000USD20.07.22+0,0100 USD180.762USD44.17030,91 Mrd.EUR
    Archer Daniels Midland Company
    		59,35USD02:04:00+0,98 USD110.323.399USD2.914.89130,76 Mrd.EUR
    Halliburton
    		36,70USD02:04:00+0,37 USD64.735.768USD3.000.09630,75 Mrd.EUR
    Public Service Enterprise Group
    		70,02USD02:04:00+0,21 USD225.360.072USD4.313.00330,34 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    Qualcomm
    		180,10USD02:00:00164,11USD171,00USD181,68USD+9,74 %+15,99 USD0
    Kellogg
    		61,28USD02:04:0056,98USD60,70USD61,89USD+7,55 %+4,30 USD0
    WestRock Company
    		51,11USD02:04:0047,90USD50,47USD51,43USD+6,70 %+3,21 USD0
    Nordstrom
    		19,980USD02:04:0018,810USD19,160USD20,360USD+6,22 %+1,170 USD0
    Ventas
    		46,22USD02:04:0043,81USD44,97USD46,46USD+5,50 %+2,41 USD0
    Amplify Energy
    		7,0700USD02:04:006,7200USD7,0200USD7,1300USD+5,21 %+0,3500 USD0
    Industrial Logistics Properties Trust Registered of Benef Interest
    		4,2600USD02:00:004,0500USD4,1950USD4,2950USD+5,19 %+0,2100 USD0
    H & E Equipment Services
    		47,05USD02:00:0044,79USD45,19USD47,47USD+5,05 %+2,26 USD0
    Las Vegas Sands
    		46,65USD02:04:0044,54USD45,26USD46,93USD+4,74 %+2,11 USD0
    Kohl's
    		24,650USD02:04:0023,550USD23,880USD24,790USD+4,67 %+1,100 USD0
    Medical Properties Trust
    		4,8400USD02:04:004,6300USD4,7400USD4,8900USD+4,54 %+0,2100 USD0
    Foot Locker
    		21,450USD02:04:0020,590USD20,990USD21,460USD+4,18 %+0,860 USD0
    AES
    		18,930USD02:04:0018,170USD18,380USD19,005USD+4,18 %+0,760 USD0
    Newmark Group Registered (A)
    		9,9800USD02:00:009,6000USD9,7100USD9,9800USD+3,96 %+0,3800 USD0
    Big Lots
    		3,6100USD02:04:003,4800USD3,4600USD3,6100USD+3,74 %+0,1300 USD0
    Abercrombie & Fitch Registered (A)
    		124,90USD02:04:00120,41USD122,05USD126,54USD+3,73 %+4,49 USD0
    Midland States Bancorp
    		23,810USD02:00:0022,990USD23,110USD23,920USD+3,57 %+0,820 USD0
    HNI
    		43,35USD02:04:0041,87USD42,47USD43,35USD+3,53 %+1,48 USD0
    Hope Bancorp
    		10,610USD02:00:0010,250USD10,315USD10,620USD+3,51 %+0,360 USD0
    Veris Residential
    		15,030USD02:04:0014,520USD14,530USD15,050USD+3,51 %+0,510 USD0
    Easterly Government Properties
    		11,950USD02:04:0011,550USD11,670USD11,975USD+3,46 %+0,400 USD0
    National Fuel Gas
    		54,76USD02:04:0052,94USD54,58USD55,54USD+3,44 %+1,82 USD0
    American Eagle Outfitters
    		24,470USD02:04:0023,700USD23,790USD24,620USD+3,25 %+0,770 USD0
    Hannon Armstrong Sustainable Infrastructure Capital
    		25,22USD02:04:0024,430USD24,590USD25,32USD+3,23 %+0,79 USD0
    Synovus Financial
    		37,51USD02:04:0036,40USD36,55USD37,57USD+3,05 %+1,11 USD0
    CoreCivic
    		15,290USD02:04:0014,840USD14,970USD15,360USD+3,03 %+0,450 USD0
    Buckle
    		38,25USD02:04:0037,15USD37,65USD38,27USD+2,96 %+1,10 USD0
    Cousins Properties
    		23,590USD02:04:0022,920USD23,200USD23,615USD+2,92 %+0,670 USD0
    Moelis & Company Registered (A)
    		51,86USD02:04:0050,40USD50,52USD51,87USD+2,90 %+1,46 USD0
    Highwoods Properties
    		26,63USD02:04:0025,89USD26,09USD26,74USD+2,86 %+0,74 USD0
    Brandywine Realty Trust Registered of Benef Interest
    		4,7000USD02:04:004,5700USD4,5500USD4,7350USD+2,84 %+0,1300 USD0
    Valley National Bancorp
    		7,5000USD02:00:007,3000USD7,3150USD7,5700USD+2,74 %+0,2000 USD0
    Archrock
    		20,030USD02:04:0019,500USD19,910USD20,190USD+2,72 %+0,530 USD0
    Nu Skin Enterprises Registered (A)
    		12,150USD01:00:0011,830USD12,070USD12,310USD+2,70 %+0,320 USD0
    Sandy Spring Bancorp
    		21,720USD02:00:0021,150USD21,370USD21,770USD+2,70 %+0,570 USD0
    Artisan Partners Asset Management Registered (A)
    		41,93USD02:04:0040,84USD41,06USD41,98USD+2,67 %+1,09 USD0
    Hanesbrands
    		4,6700USD02:04:004,5500USD4,5500USD4,7050USD+2,64 %+0,1200 USD0
    Phillips 66
    		143,87USD02:04:00140,21USD143,00USD144,64USD+2,61 %+3,66 USD0
    Global Net Lease
    		7,1000USD02:04:006,9200USD6,9500USD7,1250USD+2,60 %+0,1800 USD0
    Global Medical REIT
    		8,3300USD01:00:008,1200USD8,1900USD8,3400USD+2,59 %+0,2100 USD0
    Macerich
    		13,800USD02:04:0013,460USD13,490USD13,845USD+2,53 %+0,340 USD0
    EPR Properties of Beneficial Interest
    		42,10USD02:04:0041,06USD41,60USD42,49USD+2,53 %+1,04 USD0
    First Busey
    		23,460USD02:00:0022,890USD23,250USD23,650USD+2,49 %+0,570 USD0
    Kimco Realty
    		18,960USD02:04:0018,500USD18,880USD19,130USD+2,49 %+0,460 USD0
    First Community Bankshares
    		34,94USD02:00:0034,10USD34,48USD35,12USD+2,48 %+0,85 USD0
    Penns Woods Bancorp
    		18,750USD02:00:0018,300USD18,310USD18,810USD+2,46 %+0,450 USD0
    AvalonBay Communities
    		192,45USD02:04:00187,93USD188,66USD193,65USD+2,41 %+4,52 USD0
    Ford Motor
    		12,490USD02:04:0012,200USD12,365USD12,495USD+2,38 %+0,290 USD0