323,75
EUR
+0,40 %
+1,30 EUR
Letzter Kurs 10.05.24 Stuttgart
323,45
EUR
464 STK
Geldkurs 10.05.24
324,25
EUR
463 STK
Briefkurs 10.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
482,29USD | -0,07 % | 638,23USD | -24,43 % | 331,98USD | +45,28 % | |
151,92USD | -0,31 % | 227,21USD | -33,14 % | 93,12USD | +63,14 % | |
182,50USD | 0,00 % | - | - | - | - | |
271,70USD | -3,10 % | 412,42USD | -34,12 % | 176,44USD | +53,99 % | |
168,65USD | -0,77 % | 176,75USD | -4,58 % | 99,50USD | +69,50 % | |
170,29USD | -0,75 % | 1.365,37USD | -87,55 % | 108,49USD | +56,63 % | |
187,48USD | -1,07 % | 191,69USD | -2,19 % | 103,63USD | +80,91 % | |
14,400USD | -0,62 % | 128,90USD | -88,83 % | 10,865USD | +32,54 % | |
310,15USD | -0,87 % | 329,72USD | -5,94 % | 211,74USD | +46,48 % | |
207,19USD | +1,17 % | 205,90USD | +0,63 % | 155,00USD | +33,67 % | |
328,25USD | +0,31 % | 364,31USD | -9,90 % | 258,88USD | +26,80 % | |
183,05USD | -0,82 % | 212,88USD | -14,01 % | 155,49USD | +17,72 % | |
209,73USD | +1,35 % | 214,90USD | -2,41 % | 113,93USD | +84,09 % | |
930,29USD | +1,83 % | 1.055,87USD | -11,89 % | 564,11USD | +64,91 % | |
217,77USD | -0,39 % | 279,50USD | -22,09 % | 191,36USD | +13,80 % | |
246,86USD | +0,70 % | 256,84USD | -3,89 % | 205,57USD | +20,09 % | |
108,66USD | -1,99 % | 158,84USD | -31,59 % | 94,27USD | +15,26 % | |
221,50USD | -0,89 % | 319,76USD | -30,73 % | 189,54USD | +16,86 % | |
81,03USD | -0,84 % | 99,52USD | -18,58 % | 76,02USD | +6,59 % | |
3.805,75USD | +0,68 % | 3.925,00USD | -3,04 % | 2.458,00USD | +54,83 % | |
1.332,80USD | +1,93 % | 1.437,85USD | -7,31 % | 617,99USD | +115,67 % | |
287,48USD | +0,77 % | 327,41USD | -12,20 % | 198,99USD | +44,47 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
222,46USD | -0,23 % | 275,00USD | -19,11 % | 166,56USD | +33,56 % | |
94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
275,55USD | +4,40 % | 458,15USD | -39,86 % | 237,00USD | +16,27 % | |
140,70EUR | -0,67 % | 155,90EUR | -9,36 % | 109,55EUR | +28,98 % | |
700,27USD | +0,58 % | 704,29USD | -0,57 % | 458,96USD | +52,58 % | |
48,06USD | +0,56 % | 58,19USD | -17,40 % | 45,76USD | +5,03 % | |
103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
66,98USD | +0,27 % | 80,07USD | -16,35 % | 61,12USD | +9,59 % | |
39,31USD | +2,00 % | 47,45USD | -17,15 % | 36,46USD | +7,82 % | |
54,74USD | -0,94 % | 58,57USD | -6,54 % | 39,85USD | +37,38 % | |
89,88USD | -1,60 % | 100,38USD | -10,46 % | 67,40USD | +33,35 % | |
787,19USD | +1,05 % | 787,00USD | +0,02 % | 476,75USD | +65,12 % | |
34,38USD | -0,81 % | 316,85USD | -89,15 % | 29,04USD | +18,41 % | |
121,04USD | +0,74 % | 1.199,10USD | -89,91 % | 102,81USD | +17,73 % | |
51,00USD | +1,31 % | 53,45USD | -4,58 % | 37,20USD | +37,10 % | |
127,14USD | +0,02 % | 144,50USD | -12,01 % | 117,50USD | +8,20 % | |
37,67USD | -1,72 % | 43,53USD | -13,45 % | 33,35USD | +12,95 % | |
112,84USD | +0,28 % | 160,03USD | -29,49 % | 88,84USD | +27,01 % | |
67,88USD | +0,19 % | 79,04USD | -14,12 % | 52,88USD | +28,37 % | |
154,22USD | -0,29 % | 159,97USD | -3,59 % | 109,31USD | +41,08 % | |
33,41USD | +0,27 % | 35,41USD | -5,63 % | 28,29USD | +18,10 % | |
30,94USD | +0,45 % | 33,24USD | -6,92 % | 25,82USD | +19,85 % | |
65,96USD | +2,14 % | 87,86USD | -24,93 % | 64,00USD | +3,06 % | |
509,82USD | +1,80 % | 583,25USD | -12,59 % | 372,50USD | +36,86 % | |
110,53USD | -0,74 % | 213,74USD | -48,29 % | 89,02USD | +24,16 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
414,74USD | 02:00:00 | +2,42 USD | 90.016.521USD | 4.731.478 | 2,89 Bil.EUR | |
183,05USD | 02:00:00 | -1,52 USD | 157.273.706USD | 18.228.766 | 2,73 Bil.EUR | |
898,78USD | 02:00:00 | +11,31 USD | 1.269.575.131USD | 5.883.532 | 2,05 Bil.EUR | |
187,48USD | 02:00:00 | -2,02 USD | 111.383.456USD | 9.996.089 | 1,78 Bil.EUR | |
476,20USD | 02:00:00 | +0,78 USD | 113.932.941USD | 2.977.826 | 979,05 Mrd.EUR | |
170,29USD | 02:00:00 | -1,29 USD | 462.569.063USD | 7.609.472 | 943,42 Mrd.EUR | |
168,65USD | 02:00:00 | -1,31 USD | 104.065.579USD | 8.581.230 | 938,73 Mrd.EUR | |
1.332,80USD | 02:00:00 | +25,27 USD | 436.513.227USD | 639.789 | 515,65 Mrd.EUR | |
168,47USD | 02:00:00 | -3,50 USD | 485.699.121USD | 11.109.190 | 495,06 Mrd.EUR | |
930,29USD | 02:00:00 | +16,75 USD | 91.499.224USD | 297.106 | 340,93 Mrd.EUR | |
787,19USD | 02:00:00 | +8,15 USD | 219.369.184USD | 529.234 | 322,41 Mrd.EUR | |
610,87USD | 02:00:00 | -1,22 USD | 199.697.673USD | 767.864 | 252,51 Mrd.EUR | |
179,79USD | 02:00:00 | +1,73 USD | 135.300.971USD | 1.422.945 | 231,10 Mrd.EUR | |
482,29USD | 02:00:00 | -0,36 USD | 179.557.726USD | 799.759 | 214,84 Mrd.EUR | |
182,08USD | 02:00:00 | +1,54 USD | 28.221.592USD | 2.008.235 | 191,21 Mrd.EUR | |
164,20USD | 02:00:00 | -0,48 USD | 26.362.370USD | 1.465.248 | 191,14 Mrd.EUR | |
48,06USD | 02:00:00 | +0,27 USD | 14.725.472USD | 4.989.858 | 188,85 Mrd.EUR | |
209,73USD | 02:00:00 | +2,79 USD | 149.914.227USD | 1.563.489 | 178,42 Mrd.EUR | |
310,15USD | 02:00:00 | -2,71 USD | 137.664.787USD | 856.426 | 169,36 Mrd.EUR | |
632,31USD | 02:00:00 | +3,71 USD | 151.988.335USD | 402.822 | 166,01 Mrd.EUR | |
151,92USD | 02:00:00 | -0,47 USD | 269.031.159USD | 6.602.769 | 165,16 Mrd.EUR | |
187,05USD | 02:00:00 | +1,73 USD | 343.731.726USD | 2.741.623 | 159,41 Mrd.EUR | |
39,31USD | 02:00:00 | +0,77 USD | 109.210.072USD | 5.719.650 | 153,50 Mrd.EUR | |
3.805,75USD | 02:00:00 | +25,72 USD | 160.281.010USD | 85.687 | 131,15 Mrd.EUR | |
386,70USD | 02:00:00 | +1,25 USD | 16.890.477USD | 332.064 | 125,79 Mrd.EUR | |
121,24USD | 02:00:00 | +3,43 USD | 201.186.744USD | 3.982.183 | 124,17 Mrd.EUR | |
915,42USD | 02:00:00 | +7,88 USD | 108.300.571USD | 218.443 | 117,98 Mrd.EUR | |
29,85USD | 02:00:00 | -0,24 USD | 21.134.391USD | 11.198.248 | 117,83 Mrd.EUR | |
422,78USD | 02:00:00 | +3,79 USD | 12.856.569USD | 396.724 | 100,41 Mrd.EUR | |
246,86USD | 02:00:00 | +1,72 USD | 6.222.234USD | 348.104 | 95,22 Mrd.EUR | |
718,27USD | 02:00:00 | +7,60 USD | 13.351.025USD | 209.767 | 94,47 Mrd.EUR | |
154,22USD | 02:04:00 | -0,45 USD | 201.236.167USD | 1.766.502 | 91,08 Mrd.EUR | |
71,20USD | 02:00:00 | +0,60 USD | 81.885.681USD | 2.459.531 | 90,57 Mrd.EUR | |
244,00EUR | 10.05.24 | +2,00 EUR | 235.333EUR | 977 | 83,45 Mrd.EUR | |
76,11USD | 02:00:00 | +0,43 USD | 110.750.389USD | 4.255.906 | 81,05 Mrd.EUR | |
973,80USD | 02:00:00 | +5,80 USD | 77.835.449USD | 211.903 | 80,13 Mrd.EUR | |
556,71USD | 02:00:00 | +6,83 USD | 69.012.119USD | 251.558 | 79,14 Mrd.EUR | |
1.693,97USD | 02:00:00 | -1,43 USD | 21.973.564USD | 75.567 | 79,09 Mrd.EUR | |
65,96USD | 02:00:00 | +1,38 USD | 20.001.368USD | 2.567.313 | 76,77 Mrd.EUR | |
287,48USD | 02:00:00 | +2,20 USD | 52.944.941USD | 330.734 | 74,26 Mrd.EUR | |
240,46USD | 02:00:00 | +2,92 USD | 53.994.537USD | 670.730 | 72,83 Mrd.EUR | |
207,19USD | 02:00:00 | +2,40 USD | 119.249.956USD | 1.151.908 | 71,10 Mrd.EUR | |
94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
700,27USD | 02:00:00 | +4,02 USD | 40.208.196USD | 102.014 | 68,01 Mrd.EUR | |
62,93USD | 02:00:00 | -1,52 USD | 70.894.949USD | 3.100.021 | 65,57 Mrd.EUR | |
98,53USD | 02:00:00 | +0,04 USD | 7.696.211USD | 246.044 | 62,72 Mrd.EUR | |
1.019,33USD | 02:00:00 | -11,39 USD | 68.082.560USD | 181.952 | 58,51 Mrd.EUR | |
55,46USD | 02:00:00 | +0,26 USD | 46.299.860USD | 1.587.766 | 53,79 Mrd.EUR | |
109,18USD | 02:00:00 | +0,26 USD | 11.733.116USD | 800.587 | 52,86 Mrd.EUR | |
191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
275,55USD | 02:00:00 | 263,93USD | 262,00USD | 277,44USD | +4,40 % | +11,62 USD | 0 | |
121,24USD | 02:00:00 | 117,81USD | 118,84USD | 121,85USD | +2,91 % | +3,43 USD | 0 | |
65,96USD | 02:00:00 | 64,58USD | 64,65USD | 66,20USD | +2,14 % | +1,38 USD | 0 | |
39,31USD | 02:00:00 | 38,54USD | 38,33USD | 39,45USD | +2,00 % | +0,77 USD | 0 | |
1.332,80USD | 02:00:00 | 1.307,53USD | 1.307,53USD | 1.343,85USD | +1,93 % | +25,27 USD | 0 | |
930,29USD | 02:00:00 | 913,54USD | 920,94USD | 939,26USD | +1,83 % | +16,75 USD | 0 | |
509,82USD | 02:00:00 | 500,82USD | 501,39USD | 510,65USD | +1,80 % | +9,00 USD | 0 | |
36,24USD | 02:00:00 | 35,71USD | 35,64USD | 36,28USD | +1,48 % | +0,53 USD | 0 | |
248,31USD | 02:00:00 | 244,98USD | 245,00USD | 249,83USD | +1,36 % | +3,33 USD | 0 | |
209,73USD | 02:00:00 | 206,94USD | 206,96USD | 212,56USD | +1,35 % | +2,79 USD | 0 | |
51,00USD | 02:00:00 | 50,34USD | 50,32USD | 51,07USD | +1,31 % | +0,66 USD | 0 | |
898,78USD | 02:00:00 | 887,47USD | 891,89USD | 913,85USD | +1,27 % | +11,31 USD | 0 | |
556,71USD | 02:00:00 | 549,88USD | 550,00USD | 562,62USD | +1,24 % | +6,83 USD | 0 | |
240,46USD | 02:00:00 | 237,54USD | 237,52USD | 240,67USD | +1,23 % | +2,92 USD | 0 | |
207,19USD | 02:00:00 | 204,79USD | 205,11USD | 207,75USD | +1,17 % | +2,40 USD | 0 | |
718,27USD | 02:00:00 | 710,67USD | 714,64USD | 727,88USD | +1,07 % | +7,60 USD | 0 | |
787,19USD | 02:00:00 | 779,04USD | 777,41USD | 787,45USD | +1,05 % | +8,15 USD | 0 | |
122,55USD | 02:00:00 | 121,30USD | 121,55USD | 122,62USD | +1,03 % | +1,25 USD | 0 | |
179,79USD | 02:00:00 | 178,06USD | 177,60USD | 180,14USD | +0,97 % | +1,73 USD | 0 | |
187,05USD | 02:00:00 | 185,32USD | 185,44USD | 187,46USD | +0,93 % | +1,73 USD | 0 | |
422,78USD | 02:00:00 | 418,99USD | 417,23USD | 423,29USD | +0,90 % | +3,79 USD | 0 | |
915,42USD | 02:00:00 | 907,54USD | 912,71USD | 931,25USD | +0,87 % | +7,88 USD | 0 | |
71,20USD | 02:00:00 | 70,60USD | 69,94USD | 71,29USD | +0,85 % | +0,60 USD | 0 | |
182,08USD | 02:00:00 | 180,54USD | 180,70USD | 183,51USD | +0,85 % | +1,54 USD | 0 | |
171,23USD | 02:00:00 | 169,79USD | 169,77USD | 171,86USD | +0,85 % | +1,44 USD | 0 | |
240,00EUR | 10.05.24 | 238,00EUR | 240,00EUR | 240,00EUR | +0,84 % | +2,00 EUR | 0 | |
244,00EUR | 10.05.24 | 242,00EUR | 242,00EUR | 244,00EUR | +0,83 % | +2,00 EUR | 0 | |
287,48USD | 02:00:00 | 285,28USD | 285,28USD | 290,54USD | +0,77 % | +2,20 USD | 0 | |
121,04USD | 02:00:00 | 120,15USD | 119,50USD | 121,25USD | +0,74 % | +0,89 USD | 0 | |
246,86USD | 02:00:00 | 245,15USD | 245,10USD | 247,21USD | +0,70 % | +1,72 USD | 0 | |
3.805,75USD | 02:00:00 | 3.780,03USD | 3.772,01USD | 3.810,67USD | +0,68 % | +25,72 USD | 0 | |
401,59USD | 02:00:00 | 399,09USD | 396,93USD | 402,60USD | +0,63 % | +2,50 USD | 0 | |
973,80USD | 02:00:00 | 968,00USD | 967,10USD | 979,36USD | +0,60 % | +5,80 USD | 0 | |
632,31USD | 02:00:00 | 628,60USD | 627,73USD | 637,83USD | +0,59 % | +3,71 USD | 0 | |
414,74USD | 02:00:00 | 412,32USD | 412,06USD | 415,38USD | +0,59 % | +2,42 USD | 0 | |
700,27USD | 02:00:00 | 696,25USD | 697,35USD | 703,82USD | +0,58 % | +4,02 USD | 0 | |
76,11USD | 02:00:00 | 75,68USD | 75,07USD | 76,29USD | +0,57 % | +0,43 USD | 0 | |
48,06USD | 02:00:00 | 47,79USD | 47,71USD | 48,17USD | +0,56 % | +0,27 USD | 0 | |
55,46USD | 02:00:00 | 55,20USD | 54,99USD | 55,73USD | +0,47 % | +0,26 USD | 0 | |
30,94USD | 02:00:00 | 30,80USD | 30,74USD | 31,15USD | +0,45 % | +0,14 USD | 0 | |
55,46USD | 02:00:00 | 55,24USD | 55,14USD | 55,77USD | +0,40 % | +0,22 USD | 0 | |
386,70USD | 02:00:00 | 385,45USD | 384,28USD | 389,34USD | +0,32 % | +1,25 USD | 0 | |
328,25USD | 02:00:00 | 327,25USD | 326,89USD | 331,02USD | +0,31 % | +1,00 USD | 0 | |
108,50USD | 02:00:00 | 108,18USD | 107,76USD | 109,04USD | +0,30 % | +0,32 USD | 0 | |
112,84USD | 02:00:00 | 112,53USD | 112,37USD | 113,42USD | +0,28 % | +0,31 USD | 0 | |
66,98USD | 02:00:00 | 66,80USD | 66,70USD | 67,13USD | +0,27 % | +0,18 USD | 0 | |
33,41USD | 02:00:00 | 33,32USD | 33,26USD | 33,75USD | +0,27 % | +0,09 USD | 0 | |
109,18USD | 02:00:00 | 108,92USD | 108,71USD | 109,65USD | +0,24 % | +0,26 USD | 0 | |
156,91USD | 16.03.24 | 156,54USD | 156,91USD | 156,91USD | +0,24 % | +0,37 USD | 0 | |
67,88USD | 02:00:00 | 67,75USD | 67,54USD | 68,03USD | +0,19 % | +0,13 USD | 0 |