checkAd
    Global X S&P 500 Catholic Values Custom ETF Shs ETF
    61,14
     
    USD
    -0,34 %
    -0,21 USD
    Letzter Kurs 02:00:00 UTP Consolidated
    61,10
     
    USD
    700 STK
    Geldkurs 25.04.24
    61,14
     
    USD
    1.400 STK
    Briefkurs 25.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		91,41USD
    -0,66 %
    		94,95USD-3,73 %71,47USD+27,90 %
    A.O.Smith
    		82,82USD
    -4,80 %
    		89,96USD-7,94 %63,87USD+29,67 %
    AbbVie
    		167,29USD
    -0,30 %
    		182,88USD-8,52 %130,97USD+27,73 %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    Accenture Registered (A)
    		288,38EUR
    -1,11 %
    		356,40EUR-19,09 %239,40EUR+20,46 %
    ACE
    		229,00EUR
    +0,88 %
    		241,00EUR-4,98 %153,85EUR+48,85 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Adobe
    		473,44USD
    -0,77 %
    		638,23USD-25,82 %331,98USD+42,61 %
    Advance Auto Parts
    		74,71USD
    -2,38 %
    		127,31USD-41,32 %47,72USD+56,56 %
    Advanced Micro Devices
    		153,76USD
    +1,33 %
    		227,21USD-32,33 %81,02USD+89,78 %
    AES
    		17,130USD
    -1,38 %
    		23,810USD-28,06 %11,600USD+47,67 %
    Aflac
    		83,73USD
    -0,65 %
    		86,26USD-2,93 %64,10USD+30,63 %
    Air Products & Chemicals
    		235,08USD
    +0,17 %
    		307,77USD-23,62 %214,03USD+9,84 %
    Akamai Technologies
    		101,79USD
    -0,39 %
    		129,15USD-21,18 %76,85USD+32,46 %
    Alaska Air Group
    		44,55USD
    +0,72 %
    		57,16USD-22,06 %30,75USD+44,88 %
    Albemarle
    		114,98USD
    -0,25 %
    		247,30USD-53,51 %106,70USD+7,76 %
    Alexandria Real Estate Equities
    		117,30USD
    -1,96 %
    		135,39USD-13,36 %91,23USD+28,58 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Align Technology
    		310,50USD
    -1,05 %
    		412,42USD-24,71 %176,44USD+75,98 %
    Allegion
    		116,00EUR
    -1,69 %
    		126,50EUR-8,30 %90,00EUR+28,89 %
    Alliant Energy
    		50,23USD
    -0,28 %
    		56,26USD-10,72 %45,17USD+11,21 %
    Allstate
    		172,34USD
    +0,04 %
    		176,89USD-2,57 %100,74USD+71,07 %
    Alphabet
    		156,00USD
    -1,97 %
    		160,20USD-2,62 %99,50USD+56,79 %
    Alphabet Registered (C)
    		157,95USD
    -1,96 %
    		1.365,37USD-88,43 %103,28USD+52,94 %
    Altria Group
    		43,54USD
    +1,44 %
    		48,03USD-9,35 %39,07USD+11,46 %
    Amazon
    		173,67USD
    -1,65 %
    		189,77USD-8,48 %101,15USD+71,70 %
    Amcor
    		8,3900EUR
    -0,36 %
    		10,100EUR-17,32 %7,9250EUR+5,38 %
    Ameren
    		74,76USD
    +0,07 %
    		90,72USD-17,59 %67,68USD+10,46 %
    American Airlines Group
    		14,130USD
    +1,51 %
    		128,90USD-89,04 %10,865USD+30,05 %
    American Electric Power
    		86,86USD
    +0,57 %
    		94,20USD-7,79 %69,40USD+25,16 %
    American Express
    		237,10USD
    -0,84 %
    		240,55USD-1,43 %140,90USD+68,28 %
    American International Group
    		74,63USD
    -0,45 %
    		78,92USD-5,44 %48,95USD+52,46 %
    American Tower
    		172,90USD
    -0,26 %
    		219,11USD-21,09 %154,56USD+11,87 %
    American Water Works
    		121,55USD
    +0,16 %
    		151,32USD-19,67 %113,37USD+7,22 %
    Ameriprise Financial
    		410,91USD
    -0,47 %
    		440,74USD-6,77 %279,99USD+46,76 %
    AMETEK
    		177,93USD
    -0,16 %
    		186,29USD-4,49 %133,12USD+33,66 %
    Amphenol Registered (A)
    		119,01USD
    +2,32 %
    		119,43USD-0,35 %72,72USD+63,66 %
    Analog Devices
    		197,94USD
    +0,73 %
    		204,90USD-3,40 %155,00USD+27,70 %
    Ansys
    		327,04USD
    -0,47 %
    		364,31USD-10,23 %258,88USD+26,33 %
    Aon Registered (A)
    		284,30EUR
    -1,52 %
    		323,00EUR-11,98 %255,00EUR+11,49 %
    Apache
    		16,214EUR
    -0,02 %
    		----
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple
    		169,89USD
    +0,51 %
    		212,88USD-20,19 %155,49USD+9,26 %
    Applied Materials
    		197,50USD
    +0,73 %
    		214,90USD-8,10 %109,15USD+80,94 %
    Aptiv
    		65,71EUR
    -1,54 %
    		103,40EUR-36,45 %64,63EUR+1,68 %
    Arista Networks
    		264,76USD
    +3,92 %
    		307,65USD-13,94 %132,00USD+100,58 %
    Arthur J.Gallagher
    		236,95USD
    +0,06 %
    		256,10USD-7,48 %198,51USD+19,36 %
    Assurant
    		173,64USD
    -1,93 %
    		189,34USD-8,29 %116,01USD+49,68 %
    AT&T
    		16,580USD
    -1,37 %
    		18,150USD-8,65 %13,440USD+23,36 %
    Atmos Energy
    		118,17USD
    -0,41 %
    		125,17USD-5,59 %101,00USD+17,00 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		412,23USD25.04.24+3,17 USD1.346.775.628USD11.117.8852,92 Bil.EUR
    Apple
    		169,89USD02:00:00+0,87 USD6.138.555USD18.789.8402,53 Bil.EUR
    NVIDIA
    		826,32USD02:00:00+29,55 USD1.304.463.504USD7.606.1101,89 Bil.EUR
    Amazon
    		173,67USD02:00:00-2,92 USD9.931.793USD14.267.6801,65 Bil.EUR
    Alphabet
    		156,00USD02:00:00-3,13 USD17.351.866USD18.726.0691,00 Bil.EUR
    Meta Platforms (A)
    		441,38USD02:00:00-52,12 USD985.031.659USD17.004.902911,49 Mrd.EUR
    Alphabet Registered (C)
    		157,95USD02:00:00-3,15 USD585.669.607USD13.590.741878,49 Mrd.EUR
    Eli Lilly
    		724,87USD02:04:00-7,33 USD750.022.485USD1.452.215646,37 Mrd.EUR
    JPMorgan Chase
    		193,37USD02:04:00+0,29 USD1.275.641.834USD8.692.580551,05 Mrd.EUR
    Broadcom
    		1.294,42USD02:00:00+37,60 USD576.108.261USD957.328503,23 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		404,91USD02:04:01-1,04 USD809.556.889USD2.668.142490,00 Mrd.EUR
    Exxon Mobil
    		121,33USD02:04:00+0,28 USD579.455.372USD7.113.682479,07 Mrd.EUR
    Visa (A)
    		275,16USD02:04:00+0,14 USD4.154.993.033USD19.339.426419,38 Mrd.EUR
    Mastercard Registered (A)
    		462,11USD02:04:00-0,39 USD493.735.053USD1.511.933410,80 Mrd.EUR
    The Home Depot
    		331,98USD02:04:00-1,03 USD890.482.997USD3.844.942333,06 Mrd.EUR
    Chevron Corporation
    		165,28USD02:04:00+1,71 USD568.802.851USD5.952.170302,59 Mrd.EUR
    Costco Wholesale
    		721,86USD02:00:00-2,03 USD158.140.837USD580.823296,11 Mrd.EUR
    Oracle
    		114,89USD02:04:00-0,45 USD417.756.388USD5.043.432285,65 Mrd.EUR
    Bank of America
    		37,91USD02:04:00-0,41 USD790.445.634USD29.992.864283,68 Mrd.EUR
    AbbVie
    		167,29USD02:04:00-0,51 USD562.308.075USD4.555.848275,49 Mrd.EUR
    Salesforce
    		273,14USD02:04:00-3,05 USD676.498.840USD3.710.652254,55 Mrd.EUR
    Coca-Cola
    		61,74USD02:04:00+0,19 USD635.641.969USD14.768.722248,18 Mrd.EUR
    Netflix
    		564,80USD02:00:00+9,68 USD609.849USD1.215.482234,52 Mrd.EUR
    Wells Fargo
    		59,93USD02:04:00-0,67 USD535.884.216USD14.219.881230,95 Mrd.EUR
    Adobe
    		473,44USD02:00:00-3,68 USD159.413.891USD713.268211,70 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    T-Mobile US
    		164,05USD02:00:00-0,13 USD207.863.155USD2.488.367191,69 Mrd.EUR
    McDonald's
    		275,60USD02:04:00-1,15 USD504.239.807USD2.586.285190,99 Mrd.EUR
    Accenture Registered (A)
    		288,38EUR25.04.24-3,23 EUR26.327EUR91190,79 Mrd.EUR
    Walt Disney
    		112,77USD02:04:00-1,15 USD425.943.555USD5.435.068190,37 Mrd.EUR
    Cisco Systems
    		48,10USD02:00:00-0,25 USD241.153.869USD8.186.123189,87 Mrd.EUR
    American Express
    		237,10USD02:04:00-2,02 USD421.346.405USD2.438.615177,98 Mrd.EUR
    Qualcomm
    		163,30USD02:00:00-0,33 USD272.342.336USD2.924.066172,16 Mrd.EUR
    Caterpillar
    		338,00USD02:04:00-25,52 USD679.525.596USD3.260.656170,85 Mrd.EUR
    Applied Materials
    		197,50USD02:00:00+1,44 USD242.087.225USD2.110.024168,74 Mrd.EUR
    Advanced Micro Devices
    		153,76USD02:00:00+2,02 USD334.147.505USD8.559.119167,78 Mrd.EUR
    Intuit
    		626,39USD02:00:00-9,10 USD225.664.989USD591.147165,22 Mrd.EUR
    Rounderway
    		330,98EUR28.02.23+6,33 EUR207.485EUR1.404161,13 Mrd.EUR
    Morgan Stanley
    		92,56USD02:04:00-1,29 USD692.469.069USD9.530.599155,97 Mrd.EUR
    Union Pacific
    		243,55USD02:04:00+11,57 USD576.380.894USD3.198.127154,06 Mrd.EUR
    Verizon Communications
    		39,22USD02:04:00-0,27 USD829.865.603USD26.486.847153,55 Mrd.EUR
    ConocoPhillips
    		130,11USD02:04:00+0,83 USD357.599.143USD3.734.373151,12 Mrd.EUR
    Texas Instruments
    		175,25USD02:00:00+0,44 USD328.560.352USD4.407.550150,01 Mrd.EUR
    Comcast (A)
    		37,87USD02:00:00-2,34 USD167.249.556USD13.235.350148,56 Mrd.EUR
    Lowe's Companies
    		229,96USD02:04:00-0,33 USD577.959.918USD3.260.134142,29 Mrd.EUR
    IBM
    		168,91USD02:04:00-15,19 USD402.415.545USD4.875.676140,31 Mrd.EUR
    Intel
    		35,11USD02:00:00+0,61 USD205.410.627USD17.792.087139,33 Mrd.EUR
    Goldman Sachs Group
    		420,05USD02:04:00-2,99 USD924.876.523USD2.863.652134,65 Mrd.EUR
    S&P Global
    		415,50USD02:04:00+2,22 USD365.312.788USD1.338.629126,92 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Newmont Corporation
    		43,41USD02:04:0038,60USD40,13USD43,91USD+12,46 %+4,81 USD0,00PKT
    Chipotle Mexican Grill
    		3.111,97USD02:04:002.926,76USD2.961,00USD3.146,00USD+6,33 %+185,21 USD0,00PKT
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD0,00PKT
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0,00PKT
    United Rentals
    		690,92USD02:04:00655,19USD643,67USD695,00USD+5,45 %+35,73 USD0,00PKT
    Union Pacific
    		243,55USD02:04:00231,98USD239,64USD243,58USD+4,99 %+11,57 USD0,00PKT
    TechnipFMC
    		25,08EUR25.04.2423,950EUR23,015EUR25,18EUR+4,72 %+1,13 EUR0,00PKT
    Dover
    		179,11USD02:04:00171,44USD173,79USD181,47USD+4,47 %+7,67 USD0,00PKT
    Delta Air Lines (DE)
    		49,88USD02:04:0047,94USD46,91USD49,93USD+4,05 %+1,94 USD0,00PKT
    Arista Networks
    		264,76USD02:04:00254,77USD251,56USD268,70USD+3,92 %+9,99 USD0,00PKT
    NVIDIA
    		826,32USD02:00:00796,77USD776,90USD848,00USD+3,71 %+29,55 USD0,00PKT
    Rollins
    		44,27USD02:04:0042,87USD43,35USD44,75USD+3,27 %+1,40 USD0,00PKT
    Bread Financial Holdings
    		36,65USD02:04:0135,53USD33,58USD36,93USD+3,15 %+1,12 USD0,00PKT
    Broadcom
    		1.294,42USD02:00:001.256,82USD1.248,56USD1.307,97USD+2,99 %+37,60 USD0,00PKT
    Tractor Supply
    		265,26USD02:00:00258,13USD251,33USD266,29USD+2,76 %+7,13 USD0,00PKT
    KLA Corporation
    		672,95USD02:00:00656,54USD649,42USD688,87USD+2,50 %+16,41 USD0,00PKT
    First Republic Bank
    		0,0410USD02:10:000,0400USD0,0400USD0,0500USD+2,50 %+0,0010 USD0,00PKT
    Freeport-McMoRan
    		49,40USD02:04:0048,24USD48,01USD49,65USD+2,40 %+1,16 USD0,00PKT
    Amphenol Registered (A)
    		119,01USD01:00:00116,31USD113,59USD119,46USD+2,32 %+2,70 USD0,00PKT
    Qorvo
    		114,70USD02:00:00112,15USD111,73USD116,62USD+2,27 %+2,55 USD0,00PKT
    Avery Dennison
    		217,16USD02:04:00212,42USD211,41USD217,75USD+2,23 %+4,74 USD0,00PKT
    Baker Hughes Company Registered (A)
    		33,30USD02:00:0032,64USD33,30USD33,30USD+2,02 %+0,66 USD0,00PKT
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0,00PKT
    Rounderway
    		330,98EUR28.02.23324,65EUR321,88EUR331,45EUR+1,95 %+6,33 EUR0,00PKT
    Norfolk Southern
    		240,83USD01:00:00236,22USD233,01USD242,25USD+1,95 %+4,61 USD0,00PKT
    Lam Research
    		901,47USD02:00:00884,89USD861,01USD913,96USD+1,87 %+16,58 USD0,00PKT
    Nucor
    		175,88USD02:04:00172,76USD170,92USD176,16USD+1,81 %+3,12 USD0,00PKT
    Skyworks Solutions
    		102,95USD02:00:00101,12USD100,27USD104,00USD+1,81 %+1,83 USD0,00PKT
    Intel
    		35,11USD02:00:0034,50USD31,81USD35,29USD+1,77 %+0,61 USD0,00PKT
    Netflix
    		564,80USD02:00:00555,12USD548,75USD566,88USD+1,74 %+9,68 USD0,00PKT
    Microchip Technology
    		92,21USD02:00:0090,68USD89,83USD92,72USD+1,69 %+1,53 USD0,00PKT
    Zoetis Registered (A)
    		153,36USD02:04:00150,88USD150,04USD153,58USD+1,64 %+2,48 USD0,00PKT
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0,00PKT
    United Airlines Holdings
    		53,51USD02:00:0052,67USD51,40USD53,84USD+1,59 %+0,84 USD0,00PKT
    Schlumberger
    		46,48EUR25.04.2445,78EUR45,43EUR46,48EUR+1,53 %+0,70 EUR0,00PKT
    American Airlines Group
    		14,130USD02:00:0013,920USD14,050USD14,200USD+1,51 %+0,210 USD0,00PKT
    Hess
    		161,45USD02:04:00159,13USD158,43USD161,95USD+1,46 %+2,32 USD0,00PKT
    Altria Group
    		43,54USD02:04:0042,92USD42,76USD43,60USD+1,44 %+0,62 USD0,00PKT
    Trane Technologies
    		279,05EUR25.04.24275,30EUR272,45EUR280,85EUR+1,36 %+3,75 EUR0,00PKT
    Advanced Micro Devices
    		153,76USD02:00:00151,74USD146,79USD158,20USD+1,33 %+2,02 USD0,00PKT
    Noble Energy
    		8,4400USD03.10.208,3300USD8,4400USD8,4400USD+1,32 %+0,1100 USD0,00PKT
    Public Service Enterprise Group
    		68,09USD02:04:0067,23USD66,60USD68,31USD+1,28 %+0,86 USD0,00PKT
    General Motors
    		45,62USD02:04:0045,08USD44,60USD45,84USD+1,20 %+0,54 USD0,00PKT
    TJX Companies
    		96,42USD02:04:0095,28USD94,48USD97,48USD+1,20 %+1,14 USD0,00PKT
    TransDigm Group
    		1.256,58USD02:04:001.241,62USD1.225,51USD1.264,43USD+1,20 %+14,96 USD0,00PKT
    Motorola Solutions
    		349,02USD02:04:00345,11USD342,91USD349,63USD+1,13 %+3,91 USD0,00PKT
    CDW Corporation
    		243,42USD02:00:00240,69USD238,71USD244,61USD+1,13 %+2,73 USD0,00PKT
    Elevance Health
    		539,68USD02:04:01533,73USD534,97USD542,10USD+1,11 %+5,95 USD0,00PKT
    Best Buy
    		75,24USD02:04:0074,43USD73,14USD75,29USD+1,09 %+0,81 USD0,00PKT
    Waste Management
    		212,70USD02:04:00210,43USD208,23USD213,85USD+1,08 %+2,27 USD0,00PKT