checkAd
    Fidelity US Quality Income UCITS ETF Accum Shs Hedged GBP ETF
    9,013
     
    GBP
    +1,22 %
    +0,108 GBP
    Letzter Kurs 15:20:01 London
    9,003
     
    GBP
    90.080 STK
    Geldkurs 17:35:27
    9,110
     
    GBP
    90.080 STK
    Briefkurs 17:35:27

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		91,83USD
    +0,46 %
    		94,95USD-3,29 %71,47USD+28,49 %
    AbbVie
    		159,62USD
    -4,58 %
    		182,88USD-12,72 %130,97USD+21,88 %
    Accenture Registered (A)
    		288,55EUR
    +0,06 %
    		356,40EUR-19,24 %239,40EUR+20,23 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Agilent Technologies
    		137,74USD
    +1,00 %
    		151,46USD-9,06 %96,94USD+42,09 %
    Air Products & Chemicals
    		236,08USD
    +0,43 %
    		307,77USD-23,29 %214,03USD+10,30 %
    Altria Group
    		43,38USD
    -0,37 %
    		48,03USD-9,68 %39,07USD+11,05 %
    Amgen
    		269,84USD
    +0,68 %
    		329,72USD-18,16 %211,74USD+27,44 %
    Amphenol Registered (A)
    		120,49USD
    +1,24 %
    		119,46USD+0,86 %72,72USD+65,69 %
    Analog Devices
    		201,97USD
    +2,04 %
    		204,90USD-1,43 %155,00USD+30,30 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple
    		169,43USD
    -0,27 %
    		212,88USD-20,45 %155,49USD+8,91 %
    Applied Materials
    		203,61USD
    +3,09 %
    		214,90USD-5,14 %109,15USD+86,76 %
    AT&T
    		16,750USD
    +1,03 %
    		18,150USD-7,71 %13,440USD+24,63 %
    Automatic Data Processing
    		243,07USD
    -1,33 %
    		256,84USD-5,26 %201,66USD+20,66 %
    Bio-Techne
    		64,06USD
    +2,23 %
    		89,91USD-28,75 %51,81USD+23,64 %
    Blackstone
    		122,49USD
    -0,71 %
    		133,55USD-8,28 %79,92USD+53,27 %
    Blackstone Mortgage Trust Registered (A)
    		17,910USD
    +1,47 %
    		23,800USD-24,75 %16,830USD+6,42 %
    Bristol-Myers Squibb
    		44,85USD
    +0,34 %
    		69,73USD-35,68 %44,38USD+1,06 %
    Broadcom
    		1.342,12USD
    +3,69 %
    		1.437,85USD-6,66 %601,29USD+123,21 %
    C.H.Robinson Worldwide
    		70,22USD
    -0,06 %
    		106,14USD-33,84 %65,19USD+7,72 %
    Cable One
    		389,24USD
    +0,48 %
    		765,25USD-49,14 %373,32USD+4,26 %
    Cash long
    		------
    CDK Global
    		54,77USD
    -0,09 %
    		55,12USD-53,25USD-
    Cerner
    		94,94USD
    -0,03 %
    		95,40USD-93,56USD-
    Chemed
    		560,42USD
    -2,25 %
    		652,00USD-14,05 %492,84USD+13,71 %
    Chevron Corporation
    		165,89USD
    +0,37 %
    		171,65USD-3,36 %139,69USD+18,76 %
    Cisco Systems
    		47,86USD
    -0,50 %
    		58,19USD-17,73 %45,56USD+5,08 %
    Citrix Systems
    		103,91USD
    +0,04 %
    		103,96USD-88,67USD-
    Clorox
    		146,48USD
    -0,69 %
    		178,20USD-17,80 %114,72USD+27,68 %
    CME Group Registered (A)
    		210,94USD
    -0,75 %
    		223,69USD-5,72 %175,73USD+20,01 %
    Coca-Cola
    		61,74USD
    0,00 %
    		64,68USD-4,55 %51,55USD+19,77 %
    Colgate-Palmolive
    		91,01USD
    +1,93 %
    		90,37USD+0,71 %67,63USD+34,57 %
    Comcast (A)
    		38,52USD
    +1,72 %
    		47,45USD-18,71 %36,39USD+5,99 %
    Consolidated Edison
    		92,93USD
    -1,25 %
    		100,38USD-7,42 %80,49USD+15,46 %
    Cracker Barrel Old Country Store
    		59,32USD
    -2,26 %
    		116,05USD-48,88 %54,95USD+7,95 %
    Cummins Inc.
    		291,14USD
    -0,16 %
    		304,22USD-4,30 %203,20USD+43,28 %
    Danaher
    		246,58USD
    +0,32 %
    		258,87USD-4,75 %182,09USD+35,42 %
    Darden Restaurants
    		156,10USD
    -0,28 %
    		176,78USD-11,70 %133,36USD+17,05 %
    DTE Energy
    		109,52USD
    -1,46 %
    		116,69USD-6,14 %90,27USD+21,32 %
    Emerson Electric
    		109,89USD
    +0,26 %
    		115,29USD-4,68 %76,96USD+42,79 %
    Exxon Mobil
    		117,96USD
    -2,78 %
    		123,74USD-4,67 %95,77USD+23,17 %
    Fastenal
    		68,17USD
    +0,04 %
    		79,04USD-13,75 %52,29USD+30,38 %
    Fifth Third Bancorp
    		36,90USD
    +0,22 %
    		37,44USD-1,44 %22,470USD+64,22 %
    Gaming and Leisure Properties
    		42,46USD
    -2,23 %
    		52,30USD-18,81 %41,80USD+1,58 %
    General Mills
    		70,83USD
    -0,77 %
    		90,88USD-22,06 %60,33USD+17,40 %
    Gilead Sciences
    		65,46USD
    +0,29 %
    		87,86USD-25,54 %64,00USD+2,22 %
    Hasbro
    		64,47USD
    -0,77 %
    		73,56USD-12,36 %42,66USD+51,13 %
    HCA Healthcare
    		306,69USD
    -2,37 %
    		334,48USD-8,31 %216,00USD+41,99 %
    Helmerich & Payne
    		40,39USD
    -0,12 %
    		46,53USD-13,20 %30,42USD+32,77 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		406,57USD23:18:30+7,53 USD1.403.301.624USD8.214.5342,85 Bil.EUR
    Apple
    		169,43USD23:18:50-0,46 USD1.049.903.847USD16.046.4092,54 Bil.EUR
    NVIDIA
    		877,25USD23:19:07+50,93 USD1.540.913.041USD9.260.8742,02 Bil.EUR
    Broadcom
    		1.342,12USD22:50:27+47,70 USD577.953.350USD897.627523,49 Mrd.EUR
    Exxon Mobil
    		117,96USD23:05:00-3,37 USD727.737.825USD10.348.647466,20 Mrd.EUR
    Visa (A)
    		274,52USD23:05:00-0,64 USD2.147.302.015USD12.095.662419,46 Mrd.EUR
    Mastercard Registered (A)
    		462,42USD23:05:00+0,31 USD317.576.361USD1.171.648411,95 Mrd.EUR
    Procter & Gamble
    		161,29USD23:05:00-1,26 USD385.317.293USD4.021.578376,13 Mrd.EUR
    Johnson & Johnson
    		146,14USD23:05:00-0,68 USD381.923.351USD4.116.282361,55 Mrd.EUR
    The Home Depot
    		335,09USD23:05:00+3,11 USD313.004.982USD1.588.726337,76 Mrd.EUR
    Merck & Co
    		131,20USD23:05:00+0,48 USD365.072.478USD4.685.699310,58 Mrd.EUR
    Chevron Corporation
    		165,89USD23:05:00+0,61 USD371.512.184USD3.965.866304,59 Mrd.EUR
    Oracle
    		117,21USD23:05:00+2,32 USD158.985.608USD2.808.497292,00 Mrd.EUR
    AbbVie
    		159,62USD23:05:00-7,67 USD394.294.802USD4.259.800263,76 Mrd.EUR
    Coca-Cola
    		61,74USD23:05:000,00 USD262.659.271USD6.932.661248,74 Mrd.EUR
    Accenture Registered (A)
    		288,55EUR22:59:44+0,18 EUR6.047EUR21190,66 Mrd.EUR
    McDonald's
    		273,09USD23:05:00-2,51 USD294.255.060USD1.849.135189,80 Mrd.EUR
    Cisco Systems
    		47,86USD23:14:39-0,24 USD146.954.714USD5.925.446189,30 Mrd.EUR
    Qualcomm
    		165,31USD23:06:55+2,01 USD299.472.527USD3.096.544175,10 Mrd.EUR
    Applied Materials
    		203,61USD23:14:39+6,11 USD34.500.403USD1.778.734174,13 Mrd.EUR
    Danaher
    		246,58USD23:05:00+0,78 USD181.732.093USD1.256.791163,67 Mrd.EUR
    Morgan Stanley
    		92,83USD23:05:00+0,27 USD176.526.558USD2.969.167156,91 Mrd.EUR
    Verizon Communications
    		39,68USD23:05:00+0,46 USD576.014.668USD20.477.309155,86 Mrd.EUR
    Union Pacific
    		242,79USD23:05:00-0,76 USD173.156.272USD1.224.217154,06 Mrd.EUR
    Texas Instruments
    		177,54USD23:14:39+2,29 USD214.666.681USD2.599.492152,19 Mrd.EUR
    Comcast (A)
    		38,52USD23:09:46+0,65 USD22.989.529USD10.952.014151,50 Mrd.EUR
    Amgen
    		269,84USD22:03:08+1,82 USD154.591.374USD960.084148,44 Mrd.EUR
    Philip Morris International
    		95,02USD23:05:00-1,07 USD155.932.088USD2.814.990139,13 Mrd.EUR
    Pfizer
    		25,40USD23:05:00+0,14 USD342.177.600USD21.965.670133,99 Mrd.EUR
    Intel
    		31,90USD23:19:02-3,21 USD244.697.859USD28.956.766126,76 Mrd.EUR
    Honeywell International
    		193,62USD23:19:05+0,60 USD23.644.955USD1.219.286125,90 Mrd.EUR
    Lockheed Martin
    		461,29USD23:05:00-3,49 USD65.660.506USD318.823120,59 Mrd.EUR
    Lam Research
    		924,90USD23:06:03+23,43 USD40.543.112USD443.686119,97 Mrd.EUR
    Progressive
    		208,03USD23:05:00-2,04 USD182.468.945USD1.582.206113,72 Mrd.EUR
    AT&T
    		16,750USD23:05:00+0,170 USD195.631.706USD19.291.123111,79 Mrd.EUR
    Nike (B)
    		94,12USD23:05:00+0,18 USD179.706.090USD3.272.931111,59 Mrd.EUR
    TJX Companies
    		96,36USD23:05:00-0,06 USD83.028.411USD1.751.244104,00 Mrd.EUR
    Medtronic
    		74,62EUR22:59:40+0,76 EUR14.463EUR19598,70 Mrd.EUR
    Automatic Data Processing
    		243,07USD22:30:00-3,27 USD11.424.829USD649.00095,26 Mrd.EUR
    Starbucks
    		88,22USD23:01:03+0,38 USD17.976.543USD2.188.27594,57 Mrd.EUR
    Bristol-Myers Squibb
    		44,85USD23:05:00+0,15 USD321.771.375USD12.212.54594,48 Mrd.EUR
    Blackstone
    		122,49USD23:05:01-0,87 USD114.064.403USD1.624.61881,56 Mrd.EUR
    HCA Healthcare
    		306,69USD23:05:00-7,43 USD116.388.207USD775.15579,52 Mrd.EUR
    NXP Semiconductors
    		226,50EUR22:58:26+5,50 EUR11.300EUR5077,63 Mrd.EUR
    Gilead Sciences
    		65,46USD23:12:29+0,19 USD114.688.154USD3.898.22176,66 Mrd.EUR
    Colgate-Palmolive
    		91,01USD23:05:00+1,72 USD109.331.823USD2.645.93472,85 Mrd.EUR
    Altria Group
    		43,38USD23:05:00-0,16 USD134.152.290USD5.294.16372,56 Mrd.EUR
    Illinois Tool Works
    		248,28USD23:05:00+0,12 USD99.631.474USD654.53071,27 Mrd.EUR
    CME Group Registered (A)
    		210,94USD22:30:00-1,60 USD7.498.773USD515.57570,91 Mrd.EUR
    Activision Blizzard
    		94,42USD13.10.230,00 USD856.387.125USD9.069.44970,11 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Resmed
    		218,06USD23:05:00183,42USD201,97USD218,44USD+18,89 %+34,64 USD0
    NVIDIA
    		877,25USD23:19:07826,32USD834,12USD883,27USD+6,16 %+50,93 USD0
    Broadcom
    		1.342,12USD22:50:271.294,42USD1.295,11USD1.355,20USD+3,69 %+47,70 USD0
    Zoetis Registered (A)
    		158,42USD23:05:00153,36USD152,63USD158,74USD+3,30 %+5,06 USD0
    Applied Materials
    		203,61USD23:14:39197,50USD197,01USD203,98USD+3,09 %+6,11 USD0
    Lam Research
    		924,90USD23:06:03901,47USD897,54USD930,00USD+2,60 %+23,43 USD0
    NXP Semiconductors
    		226,50EUR22:58:26221,00EUR220,00EUR228,50EUR+2,49 %+5,50 EUR0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR0
    Bio-Techne
    		64,06USD22:30:0062,66USD62,24USD64,36USD+2,23 %+1,40 USD0
    Janus Henderson Group
    		28,80EUR21:41:1828,20EUR28,20EUR28,80EUR+2,13 %+0,60 EUR0
    Analog Devices
    		201,97USD22:30:00197,94USD196,30USD202,59USD+2,04 %+4,03 USD0
    Oracle
    		117,21USD23:05:00114,89USD116,20USD119,21USD+2,02 %+2,32 USD0
    Colgate-Palmolive
    		91,01USD23:05:0089,29USD89,23USD92,20USD+1,93 %+1,72 USD0
    Microsoft
    		406,57USD23:18:30399,04USD405,81USD416,74USD+1,89 %+7,53 USD0
    Comcast (A)
    		38,52USD23:09:4637,87USD36,46USD38,71USD+1,72 %+0,65 USD0
    Microchip Technology
    		93,60USD22:30:0092,21USD91,08USD94,63USD+1,51 %+1,39 USD0
    Blackstone Mortgage Trust Registered (A)
    		17,910USD23:05:0117,650USD17,620USD18,350USD+1,47 %+0,260 USD0
    The Western Union Company
    		13,470USD23:05:0013,290USD13,290USD13,650USD+1,35 %+0,180 USD0
    Texas Instruments
    		177,54USD23:14:39175,25USD173,25USD178,29USD+1,31 %+2,29 USD0
    Skyworks Solutions
    		104,30USD22:30:00102,95USD102,56USD104,99USD+1,31 %+1,35 USD0
    Amphenol Registered (A)
    		120,49USD23:05:00119,01USD119,03USD121,25USD+1,24 %+1,48 USD0
    Qualcomm
    		165,31USD23:06:55163,30USD162,80USD166,52USD+1,23 %+2,01 USD0
    Verizon Communications
    		39,68USD23:05:0039,22USD38,90USD39,95USD+1,17 %+0,46 USD0
    AT&T
    		16,750USD23:05:0016,580USD16,400USD16,875USD+1,03 %+0,170 USD0
    Medtronic
    		74,62EUR22:59:4073,86EUR73,72EUR74,62EUR+1,03 %+0,76 EUR0
    Agilent Technologies
    		137,74USD23:05:00136,37USD135,07USD138,36USD+1,00 %+1,37 USD0
    The Home Depot
    		335,09USD23:05:00331,98USD330,99USD335,77USD+0,94 %+3,11 USD0
    International Paper
    		33,83USD23:05:0033,52USD33,31USD33,98USD+0,92 %+0,31 USD0
    OneMain Holdings
    		50,89USD23:05:0050,52USD50,51USD51,33USD+0,73 %+0,37 USD0
    Amgen
    		269,84USD22:03:08268,02USD265,80USD271,69USD+0,68 %+1,82 USD0
    KeyCorp
    		14,700USD23:05:0014,610USD14,620USD14,880USD+0,62 %+0,090 USD0
    Omega Healthcare Investors
    		31,09USD23:05:0030,90USD30,80USD31,50USD+0,61 %+0,19 USD0
    Pfizer
    		25,40USD23:05:0025,26USD25,22USD25,54USD+0,55 %+0,14 USD0
    Cable One
    		389,24USD23:05:00387,39USD383,01USD393,90USD+0,48 %+1,85 USD0
    3M
    		91,83USD23:05:0091,41USD91,10USD92,20USD+0,46 %+0,42 USD0
    Air Products & Chemicals
    		236,08USD23:05:00235,08USD234,49USD238,26USD+0,43 %+1,00 USD0
    Starbucks
    		88,22USD23:01:0387,84USD87,40USD89,25USD+0,43 %+0,38 USD0
    NetApp
    		101,33USD22:30:00100,94USD100,24USD102,24USD+0,39 %+0,39 USD0
    Merck & Co
    		131,20USD23:05:00130,72USD130,49USD131,91USD+0,37 %+0,48 USD0
    Chevron Corporation
    		165,89USD23:05:00165,28USD163,32USD166,98USD+0,37 %+0,61 USD0
    Bristol-Myers Squibb
    		44,85USD23:05:0044,70USD44,35USD45,37USD+0,34 %+0,15 USD0
    Danaher
    		246,58USD23:05:00245,80USD244,19USD248,05USD+0,32 %+0,78 USD0
    Honeywell International
    		193,62USD23:19:05193,02USD190,14USD193,63USD+0,31 %+0,60 USD0
    Morgan Stanley
    		92,83USD23:05:0092,56USD92,45USD93,31USD+0,29 %+0,27 USD0
    Gilead Sciences
    		65,46USD23:12:2965,27USD64,65USD66,32USD+0,29 %+0,19 USD0
    Emerson Electric
    		109,89USD23:05:00109,60USD109,36USD110,73USD+0,26 %+0,29 USD0
    Ziff Davis
    		51,21USD22:30:0051,08USD51,15USD52,09USD+0,25 %+0,13 USD0
    Fifth Third Bancorp
    		36,90USD22:30:0036,82USD36,71USD37,19USD+0,22 %+0,08 USD0
    Nike (B)
    		94,12USD23:05:0093,94USD93,91USD95,41USD+0,19 %+0,18 USD0
    Leggett & Platt
    		17,990USD23:05:0017,960USD17,980USD18,250USD+0,17 %+0,030 USD0