335,85
GBP
+0,15 %
+0,50 GBP
Letzter Kurs 17:36:01 SIX Swiss (GBP)
336,50
GBP
703 STK
Geldkurs 17:29:35
337,25
GBP
703 STK
Briefkurs 17:29:35
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 473,20USD | -0,91 % | 638,23USD | -25,88 % | 331,98USD | +42,50 % | |
| 160,37USD | +1,89 % | 227,21USD | -29,41 % | 81,02USD | +97,95 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 304,82USD | -1,36 % | 412,42USD | -26,09 % | 176,44USD | +72,76 % | |
| 165,84USD | -3,55 % | 176,75USD | -6,08 % | 99,50USD | +66,84 % | |
| 167,58USD | -3,52 % | 1.365,37USD | -87,71 % | 104,50USD | +60,54 % | |
| 181,81USD | +1,22 % | 189,77USD | -4,29 % | 101,15USD | +79,57 % | |
| 13,950USD | +0,50 % | 128,90USD | -89,18 % | 10,865USD | +28,39 % | |
| 276,61USD | +2,46 % | 329,72USD | -16,11 % | 211,74USD | +30,64 % | |
| 204,73USD | +1,37 % | 204,90USD | -0,49 % | 155,00USD | +31,55 % | |
| 329,87USD | -1,16 % | 364,31USD | -9,45 % | 258,88USD | +27,42 % | |
| 173,59USD | +2,53 % | 212,88USD | -18,40 % | 155,49USD | +11,71 % | |
| 205,50USD | +1,04 % | 214,90USD | -4,49 % | 111,14USD | +84,69 % | |
| 910,00USD | -0,98 % | 1.055,87USD | -13,72 % | 564,11USD | +61,49 % | |
| 216,78USD | -0,53 % | 279,50USD | -22,44 % | 188,60USD | +14,94 % | |
| 243,95USD | +0,36 % | 256,84USD | -5,02 % | 205,57USD | +18,67 % | |
| 106,17USD | +5,62 % | 158,84USD | -33,08 % | 94,27USD | +12,76 % | |
| 215,50USD | +3,16 % | 319,76USD | -32,60 % | 189,54USD | +13,70 % | |
| 82,13USD | +1,51 % | 99,52USD | -17,31 % | 76,02USD | +8,25 % | |
| 3.513,10USD | -0,23 % | 3.924,99USD | -10,49 % | 2.458,00USD | +42,93 % | |
| 1.338,70USD | -0,40 % | 1.437,85USD | -6,82 % | 601,29USD | +122,82 % | |
| 282,50USD | +0,03 % | 327,41USD | -13,71 % | 198,99USD | +41,97 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 245,94USD | +1,52 % | 275,00USD | -10,57 % | 162,61USD | +51,25 % | |
| 94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
| 259,79USD | +2,03 % | 458,15USD | -43,30 % | 237,00USD | +9,62 % | |
| 141,75EUR | +0,18 % | 155,55EUR | -8,87 % | 109,30EUR | +29,69 % | |
| 665,83USD | -0,06 % | 704,29USD | -5,46 % | 451,74USD | +47,39 % | |
| 47,75USD | -0,23 % | 58,19USD | -17,97 % | 45,56USD | +4,77 % | |
| 103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
| 66,56USD | -0,57 % | 80,07USD | -16,91 % | 58,48USD | +13,77 % | |
| 38,82USD | +0,65 % | 47,45USD | -18,12 % | 36,46USD | +6,56 % | |
| 55,97USD | +0,43 % | 58,57USD | -4,88 % | 38,83USD | +43,47 % | |
| 92,50USD | -0,16 % | 100,38USD | -7,85 % | 67,40USD | +37,24 % | |
| 726,41USD | -0,38 % | 787,00USD | -7,70 % | 476,75USD | +52,37 % | |
| 33,95USD | -0,12 % | 316,85USD | -89,29 % | 29,04USD | +16,93 % | |
| 118,85USD | -2,37 % | 161,10USD | -26,25 % | 102,81USD | +15,56 % | |
| 52,75USD | +1,40 % | 53,45USD | -1,31 % | 37,20USD | +41,80 % | |
| 127,90USD | 0,00 % | 144,50USD | -11,49 % | 117,50USD | +8,85 % | |
| 37,72USD | +1,07 % | 43,53USD | -13,44 % | 33,35USD | +12,97 % | |
| 136,66USD | +0,71 % | 160,03USD | -14,60 % | 87,94USD | +55,40 % | |
| 68,48USD | +0,45 % | 79,04USD | -13,36 % | 52,86USD | +29,55 % | |
| 154,32USD | -1,01 % | 159,97USD | -3,53 % | 109,31USD | +41,18 % | |
| 31,57USD | +1,15 % | 35,41USD | -10,83 % | 28,29USD | +11,59 % | |
| 29,15USD | +1,18 % | 33,24USD | -12,30 % | 25,82USD | +12,92 % | |
| 65,98USD | +0,86 % | 87,86USD | -24,90 % | 64,00USD | +3,09 % | |
| 505,33USD | +1,21 % | 583,25USD | -13,36 % | 372,50USD | +35,66 % | |
| 124,73USD | +2,00 % | 213,74USD | -41,64 % | 89,02USD | +40,11 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 401,96USD | 23:15:07 | -4,36 USD | 1.061.927.727USD | 6.206.875 | 2,81 Bil.EUR | |
| 173,59USD | 23:14:34 | +4,29 USD | 1.249.812.705USD | 21.298.031 | 2,60 Bil.EUR | |
| 877,10USD | 23:15:04 | -0,25 USD | 413.667.157USD | 7.041.699 | 2,01 Bil.EUR | |
| 181,81USD | 23:14:42 | +2,19 USD | 160.674.576USD | 13.759.917 | 1,73 Bil.EUR | |
| 167,58USD | 23:14:14 | -6,11 USD | 132.095.444USD | 11.488.856 | 934,71 Mrd.EUR | |
| 165,84USD | 23:13:56 | -6,11 USD | 160.028.992USD | 14.265.510 | 928,66 Mrd.EUR | |
| 431,71USD | 23:14:12 | -11,58 USD | 612.041.647USD | 5.062.135 | 893,55 Mrd.EUR | |
| 193,16USD | 23:15:01 | +24,87 USD | 1.373.877.059USD | 41.334.707 | 572,58 Mrd.EUR | |
| 1.338,70USD | 23:08:22 | -5,37 USD | 434.501.867USD | 564.932 | 520,49 Mrd.EUR | |
| 910,00USD | 23:00:48 | -8,97 USD | 85.630.069USD | 265.138 | 335,40 Mrd.EUR | |
| 726,41USD | 22:37:50 | -2,77 USD | 316.779.072USD | 627.152 | 298,84 Mrd.EUR | |
| 558,93USD | 23:14:59 | -2,30 USD | 164.592.647USD | 794.106 | 232,34 Mrd.EUR | |
| 176,14USD | 22:30:00 | +0,56 USD | 113.653.619USD | 1.367.086 | 227,50 Mrd.EUR | |
| 473,20USD | 23:13:01 | -4,36 USD | 29.198.498USD | 1.066.281 | 211,60 Mrd.EUR | |
| 164,11USD | 22:56:02 | +0,15 USD | 91.758.088USD | 1.472.513 | 192,14 Mrd.EUR | |
| 47,75USD | 23:14:19 | -0,11 USD | 14.587.253USD | 4.288.712 | 188,68 Mrd.EUR | |
| 169,17USD | 23:06:02 | +3,51 USD | 212.716.738USD | 2.332.498 | 178,49 Mrd.EUR | |
| 205,50USD | 23:14:03 | +2,12 USD | 24.664.102USD | 1.277.012 | 175,49 Mrd.EUR | |
| 160,37USD | 23:14:46 | +2,97 USD | 256.378.227USD | 8.887.039 | 175,02 Mrd.EUR | |
| 637,89USD | 22:49:49 | +1,34 USD | 96.368.329USD | 316.938 | 168,41 Mrd.EUR | |
| 179,29USD | 22:30:00 | +1,81 USD | 35.341.506USD | 1.944.549 | 153,54 Mrd.EUR | |
| 38,82USD | 23:12:37 | +0,25 USD | 136.653.030USD | 6.001.321 | 152,43 Mrd.EUR | |
| 276,61USD | 22:38:05 | +6,63 USD | 224.604.420USD | 1.286.888 | 151,68 Mrd.EUR | |
| 31,37USD | 23:14:38 | -0,51 USD | 35.171.715USD | 15.931.368 | 124,36 Mrd.EUR | |
| 374,14USD | 22:30:00 | -1,19 USD | 63.323.142USD | 357.434 | 122,29 Mrd.EUR | |
| 3.513,10USD | 22:54:22 | -7,98 USD | 81.135.505USD | 45.239 | 121,65 Mrd.EUR | |
| 923,41USD | 22:56:13 | -1,96 USD | 207.429.800USD | 354.965 | 120,18 Mrd.EUR | |
| 114,19USD | 22:52:55 | -0,65 USD | 227.714.691USD | 4.393.255 | 117,04 Mrd.EUR | |
| 243,95USD | 22:30:00 | +0,88 USD | 7.874.267USD | 427.398 | 94,57 Mrd.EUR | |
| 88,31USD | 23:13:35 | +0,06 USD | 134.425.019USD | 2.930.782 | 94,52 Mrd.EUR | |
| 396,20USD | 22:30:00 | -1,28 USD | 44.443.352USD | 236.062 | 94,49 Mrd.EUR | |
| 714,20USD | 22:48:16 | +7,94 USD | 209.279.007USD | 502.942 | 94,38 Mrd.EUR | |
| 71,83USD | 22:30:00 | +1,22 USD | 23.822.613USD | 2.986.435 | 91,84 Mrd.EUR | |
| 154,32USD | 23:05:00 | -1,57 USD | 126.581.374USD | 1.380.818 | 90,82 Mrd.EUR | |
| 892,48USD | 22:30:00 | +9,28 USD | 57.734.617USD | 200.980 | 80,13 Mrd.EUR | |
| 242,00EUR | 22:38:26 | +15,00 EUR | 5.751EUR | 24 | 79,00 Mrd.EUR | |
| 545,69USD | 23:08:19 | +2,03 USD | 50.557.504USD | 255.404 | 77,82 Mrd.EUR | |
| 65,98USD | 22:41:56 | +0,56 USD | 79.846.500USD | 2.826.524 | 77,21 Mrd.EUR | |
| 240,51USD | 22:57:32 | -0,33 USD | 57.347.082USD | 532.830 | 73,48 Mrd.EUR | |
| 282,50USD | 23:00:03 | +0,09 USD | 108.338.130USD | 644.250 | 73,32 Mrd.EUR | |
| 204,73USD | 23:01:39 | +2,76 USD | 20.008.722USD | 1.000.400 | 70,29 Mrd.EUR | |
| 67,16USD | 23:07:51 | +1,20 USD | 107.352.771USD | 5.621.867 | 70,15 Mrd.EUR | |
| 94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
| 1.441,25USD | 23:11:25 | +35,25 USD | 51.476.117USD | 108.194 | 67,44 Mrd.EUR | |
| 665,83USD | 22:30:00 | -0,40 USD | 37.882.321USD | 174.186 | 64,97 Mrd.EUR | |
| 96,63USD | 22:30:00 | +0,64 USD | 30.907.943USD | 797.165 | 62,03 Mrd.EUR | |
| 1.037,04USD | 22:30:00 | -6,89 USD | 48.163.037USD | 127.431 | 59,84 Mrd.EUR | |
| 113,64USD | 22:30:00 | +1,68 USD | 60.399.059USD | 1.783.564 | 55,30 Mrd.EUR | |
| 54,13USD | 22:30:00 | +0,76 USD | 38.621.454USD | 2.143.581 | 52,75 Mrd.EUR | |
| 93,25USD | 22:48:30 | -0,35 USD | 114.854.608USD | 2.446.162 | 47,59 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 193,16USD | 23:15:01 | 168,29USD | 175,60USD | 198,84USD | +14,78 % | +24,87 USD | 0 | |
| 242,00EUR | 22:38:26 | 227,00EUR | 224,50EUR | 243,00EUR | +6,61 % | +15,00 EUR | 0 | |
| 106,17USD | 23:06:40 | 100,52USD | 104,07USD | 107,78USD | +5,62 % | +5,65 USD | 0 | |
| 3,1700USD | 22:30:00 | 3,0200USD | 3,0400USD | 3,1900USD | +4,97 % | +0,1500 USD | 0 | |
| 107,86USD | 22:30:00 | 104,30USD | 104,64USD | 108,04USD | +3,41 % | +3,56 USD | 0 | |
| 215,50USD | 22:30:00 | 208,90USD | 207,66USD | 218,82USD | +3,16 % | +6,60 USD | 0 | |
| 173,59USD | 23:14:34 | 169,30USD | 171,35USD | 176,02USD | +2,53 % | +4,29 USD | 0 | |
| 1.441,25USD | 23:11:25 | 1.406,00USD | 1.410,22USD | 1.444,49USD | +2,51 % | +35,25 USD | 0 | |
| 276,61USD | 22:38:05 | 269,98USD | 267,83USD | 276,83USD | +2,46 % | +6,63 USD | 0 | |
| 169,17USD | 23:06:02 | 165,66USD | 165,12USD | 169,49USD | +2,12 % | +3,51 USD | 0 | |
| 259,79USD | 22:30:08 | 254,61USD | 253,50USD | 262,41USD | +2,03 % | +5,18 USD | 0 | |
| 124,73USD | 22:30:00 | 122,28USD | 122,08USD | 126,14USD | +2,00 % | +2,45 USD | 0 | |
| 160,37USD | 23:14:46 | 157,40USD | 156,29USD | 160,77USD | +1,89 % | +2,97 USD | 0 | |
| 67,16USD | 23:07:51 | 65,96USD | 65,88USD | 67,54USD | +1,82 % | +1,20 USD | 0 | |
| 71,83USD | 22:30:00 | 70,61USD | 70,19USD | 71,85USD | +1,73 % | +1,22 USD | 0 | |
| 52,56USD | 22:30:00 | 51,68USD | 51,73USD | 53,27USD | +1,70 % | +0,88 USD | 0 | |
| 17,980USD | 22:59:27 | 17,700USD | 17,730USD | 18,025USD | +1,58 % | +0,280 USD | 0 | |
| 245,94USD | 22:30:00 | 242,26USD | 240,92USD | 246,01USD | +1,52 % | +3,68 USD | 0 | |
| 82,13USD | 22:30:00 | 80,91USD | 81,50USD | 83,85USD | +1,51 % | +1,22 USD | 0 | |
| 113,64USD | 22:30:00 | 111,96USD | 112,40USD | 114,88USD | +1,50 % | +1,68 USD | 0 | |
| 54,13USD | 22:30:00 | 53,37USD | 53,34USD | 54,14USD | +1,42 % | +0,76 USD | 0 | |
| 52,75USD | 22:30:00 | 52,02USD | 51,86USD | 52,88USD | +1,40 % | +0,73 USD | 0 | |
| 204,73USD | 23:01:39 | 201,97USD | 200,40USD | 205,00USD | +1,37 % | +2,76 USD | 0 | |
| 38,65USD | 22:30:00 | 38,16USD | 38,08USD | 38,69USD | +1,28 % | +0,49 USD | 0 | |
| 181,81USD | 23:14:42 | 179,62USD | 179,40USD | 183,67USD | +1,22 % | +2,19 USD | 0 | |
| 505,33USD | 22:32:46 | 499,30USD | 499,01USD | 508,80USD | +1,21 % | +6,03 USD | 0 | |
| 29,15USD | 22:30:00 | 28,81USD | 28,85USD | 29,25USD | +1,18 % | +0,34 USD | 0 | |
| 31,57USD | 22:30:00 | 31,21USD | 31,24USD | 31,66USD | +1,15 % | +0,36 USD | 0 | |
| 102,48USD | 22:30:00 | 101,33USD | 101,45USD | 102,74USD | +1,13 % | +1,15 USD | 0 | |
| 714,20USD | 22:48:16 | 706,26USD | 700,39USD | 715,96USD | +1,12 % | +7,94 USD | 0 | |
| 37,72USD | 22:30:00 | 37,32USD | 37,26USD | 37,75USD | +1,07 % | +0,40 USD | 0 | |
| 892,48USD | 22:30:00 | 883,20USD | 879,56USD | 898,07USD | +1,05 % | +9,28 USD | 0 | |
| 205,50USD | 23:14:03 | 203,38USD | 201,81USD | 205,55USD | +1,04 % | +2,12 USD | 0 | |
| 179,29USD | 22:30:00 | 177,48USD | 177,01USD | 179,88USD | +1,02 % | +1,81 USD | 0 | |
| 54,48USD | 22:30:00 | 53,96USD | 54,07USD | 54,84USD | +0,96 % | +0,52 USD | 0 | |
| 409,99USD | 23:07:10 | 406,39USD | 403,00USD | 410,66USD | +0,89 % | +3,60 USD | 0 | |
| 65,98USD | 22:41:56 | 65,42USD | 64,29USD | 66,90USD | +0,86 % | +0,56 USD | 0 | |
| 136,66USD | 22:30:00 | 135,70USD | 134,92USD | 137,05USD | +0,71 % | +0,96 USD | 0 | |
| 120,81USD | 22:30:00 | 119,97USD | 120,07USD | 121,03USD | +0,70 % | +0,84 USD | 0 | |
| 96,63USD | 22:30:00 | 95,99USD | 95,31USD | 96,98USD | +0,67 % | +0,64 USD | 0 | |
| 38,82USD | 23:12:37 | 38,57USD | 38,42USD | 38,95USD | +0,65 % | +0,25 USD | 0 | |
| 13,950USD | 22:38:29 | 13,880USD | 13,735USD | 14,015USD | +0,50 % | +0,070 USD | 0 | |
| 68,48USD | 22:30:00 | 68,17USD | 67,65USD | 68,83USD | +0,45 % | +0,31 USD | 0 | |
| 235,00EUR | 12:53:33 | 234,00EUR | 234,00EUR | 235,00EUR | +0,43 % | +1,00 EUR | 0 | |
| 55,97USD | 23:03:07 | 55,73USD | 55,27USD | 56,13USD | +0,43 % | +0,24 USD | 0 | |
| 545,69USD | 23:08:19 | 543,66USD | 540,49USD | 548,11USD | +0,37 % | +2,03 USD | 0 | |
| 243,95USD | 22:30:00 | 243,07USD | 242,79USD | 244,94USD | +0,36 % | +0,88 USD | 0 | |
| 176,14USD | 22:30:00 | 175,58USD | 175,02USD | 176,40USD | +0,32 % | +0,56 USD | 0 | |
| 221,85USD | 22:00:00 | 221,14USD | 220,94USD | 222,71USD | +0,32 % | +0,71 USD | 0 | |
| 15,450EUR | 23.11.23 | 15,400EUR | 15,400EUR | 15,500EUR | +0,32 % | +0,050 EUR | 0 |