checkAd
    Invesco FTSE RAFI Emerging Markets ETF Shs ETF
    18,82
     
    EUR
    -0,51 %
    -0,10 EUR
    Letzter Kurs 07.06.24 Lang & Schwarz
    18,68
     
    EUR
     
    Geldkurs 07.06.24
    18,96
     
    EUR
     
    Briefkurs 07.06.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Absa Group
    		8,3200USD
    +2,59 %
    		9,6650USD-16,09 %8,3000USD-2,29 %
    Advanced Info Service Public
    		5,3250EUR
    0,00 %
    		6,0500EUR-11,98 %4,9200EUR+8,23 %
    Aeroflot - Russian Airlines
    		------
    Agile Group Holdings
    		0,0670EUR
    0,00 %
    		0,1730EUR-61,27 %0,0380EUR+76,32 %
    Agricultural Bank of China Shs(A)
    		4,2600CNY
    -3,84 %
    		4,6200CNY-4,11 %3,3700CNY+31,45 %
    Agricultural Bank of China Shs(H)
    		0,3904EUR
    +0,15 %
    		0,4665EUR-16,31 %0,2840EUR+37,46 %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Air China (A)
    		7,4500CNY
    +0,13 %
    		9,6000CNY-22,50 %6,8100CNY+9,25 %
    Air China (H)
    		0,4833EUR
    +3,11 %
    		0,7490EUR-37,42 %0,4331EUR+8,22 %
    Akbank
    		------
    Aktionarna finansova kompanya Sistema
    		------
    Alibaba Group
    		78,44USD
    -1,98 %
    		102,50USD-23,59 %66,64USD+17,54 %
    ALROSA
    		------
    Aluminum of China (A)
    		7,9200CNY
    -0,25 %
    		8,7700CNY-9,46 %4,9000CNY+62,04 %
    Aluminum of China (H)
    		0,6610EUR
    +0,67 %
    		0,7210EUR-8,32 %0,3622EUR+82,50 %
    Ambev
    		------
    America Movil SAB de CV (L)
    		------
    AngloGold Ashanti
    		------
    Anhui Conch Cement (A)
    		24,300CNY
    +0,12 %
    		27,49CNY-11,71 %21,300CNY+13,94 %
    Anhui Conch Cement (H)
    		2,1380EUR
    +1,66 %
    		2,7990EUR-23,62 %1,8005EUR+18,74 %
    Anta Sports Products
    		10,156EUR
    -1,23 %
    		11,678EUR-11,95 %7,4410EUR+38,18 %
    Aspen Pharmacare Holdings
    		11,300EUR
    0,00 %
    		12,100EUR-6,61 %7,7500EUR+45,81 %
    AUO Corporation
    		------
    Axis Bank
    		1.186,70INR
    +1,29 %
    		1.224,05INR-4,29 %921,00INR+27,20 %
    Baidu
    		95,89USD
    -1,91 %
    		158,84USD-39,61 %94,27USD+1,75 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,3700USD
    -8,67 %
    		2,0500USD-33,17 %1,2000USD+14,17 %
    Banco Bradesco
    		2,2900EUR
    0,00 %
    		3,3600EUR-31,85 %2,2000EUR+4,09 %
    Banco BTG Pactual (A)
    		------
    Banco de Chile
    		------
    Banco Santander (Brasil)
    		------
    Banco Santander Chile
    		------
    Bangkok Bank Public
    		3,3500EUR
    0,00 %
    		4,5400EUR-26,21 %3,2100EUR+4,36 %
    Bank of China (A)
    		4,5300CNY
    +1,80 %
    		4,7800CNY-6,90 %3,6600CNY+21,58 %
    Bank of China (H)
    		0,4458EUR
    +0,79 %
    		0,4699EUR-6,34 %0,3001EUR+46,65 %
    Bank of Communications (H)
    		0,7050EUR
    +0,71 %
    		0,7700EUR-8,44 %0,4860EUR+45,06 %
    Bank of Communications shs(A)
    		7,3600CNY
    +2,51 %
    		7,2400CNY-0,83 %5,4200CNY+32,47 %
    Banpu Public
    		0,1290EUR
    0,00 %
    		0,2710EUR-52,40 %0,0900EUR+43,33 %
    Baoshan Iron & Steel (A)
    		6,9900CNY
    -0,71 %
    		7,4800CNY-5,88 %5,4600CNY+28,94 %
    Beijing Enterprises Holdings
    		3,4200EUR
    -1,16 %
    		3,7400EUR-8,56 %2,7000EUR+26,67 %
    Beijing Enterprises Water Group
    		0,3124EUR
    +1,49 %
    		0,3198EUR-2,31 %0,1670EUR+87,07 %
    Bharat Petroleum
    		600,10INR
    +2,71 %
    		687,65INR-15,04 %331,50INR+76,24 %
    Bharti Airtel
    		1.425,80INR
    +3,94 %
    		1.393,95INR-1,59 %819,00INR+67,49 %
    Bid
    		21,866USD
    -3,97 %
    		24,540USD-10,90 %20,592USD+6,18 %
    Bidvest Group
    		11,950EUR
    0,00 %
    		14,350EUR-16,72 %11,000EUR+8,64 %
    Bim Birlesik Magazalar
    		9,8000USD
    +5,83 %
    		9,2600USD+5,83 %6,2400USD+57,05 %
    Braskem Pfd Registered (A)
    		3,0800EUR
    0,00 %
    		5,9250EUR-48,02 %3,0000EUR+2,67 %
    BRF
    		-
    0,00 %
    		----
    BYD
    		26,66EUR
    -0,82 %
    		32,65EUR-18,33 %20,180EUR+32,11 %
    BYD Company (A)
    		------
    Canadian Solar
    		17,390USD
    -5,13 %
    		41,51USD-58,10 %14,120USD+23,16 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    NOVATEK Joint Stock Company
    		----5,73 Bil.EUR
    Sberbank Rossii
    		----5,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		----3,61 Bil.EUR
    Haier Electronics Group
    		----1,15 Bil.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000532,77 Mrd.EUR
    Tencent
    		43,85EUR07.06.24-1,15 EUR729.257EUR16.995419,67 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.619,18CNY07.06.24-20,63 CNY0CNY0264,95 Mrd.EUR
    JBS
    		----227,04 Mrd.EUR
    Reliance Industries
    		2.939,45INR07.06.24+75,70 INR0INR0220,46 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,5200CNY07.06.24+0,0600 CNY0CNY0193,86 Mrd.EUR
    Alibaba Group
    		78,44USD08.06.24-1,59 USD30.734.958USD2.036.818188,11 Mrd.EUR
    China Mobile
    		8,8185EUR08.06.240,0000 EUR0EUR0178,02 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,2600CNY07.06.24-0,1700 CNY0CNY0177,15 Mrd.EUR
    China Construction Bank (H)
    		0,6663EUR07.06.24+0,0077 EUR1.258EUR1.914158,84 Mrd.EUR
    Tata Consultancy Services
    		3.892,90INR07.06.24+62,20 INR0INR0157,89 Mrd.EUR
    Bank of China (A)
    		4,5300CNY07.06.24+0,0800 CNY0CNY0124,37 Mrd.EUR
    CNOOC
    		2,4900EUR08.06.240,0000 EUR0EUR0111,44 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		44,15CNY07.06.24-0,01 CNY0CNY094,84 Mrd.EUR
    Bharti Airtel
    		1.425,80INR07.06.24+54,05 INR0INR094,32 Mrd.EUR
    China Merchants Bank (A)
    		33,99CNY07.06.24-0,01 CNY0CNY091,34 Mrd.EUR
    China Life Insurance (A)
    		30,99CNY07.06.24-0,22 CNY0CNY084,06 Mrd.EUR
    State Bank of India
    		829,90INR07.06.24+12,95 INR0INR082,10 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,2900CNY07.06.24-0,0400 CNY0CNY074,60 Mrd.EUR
    Meituan Registered (B)
    		12,856EUR07.06.24-0,996 EUR58.062EUR4.70972,24 Mrd.EUR
    Infosys
    		1.533,35INR07.06.24+60,85 INR0INR070,51 Mrd.EUR
    Hon Hai Precision Industry
    		5,4725USD07.06.24+0,0410 USD16.418USD3.00070,13 Mrd.EUR
    Hindustan Unilever
    		2.576,65INR07.06.24+26,95 INR0INR067,11 Mrd.EUR
    PT Bank Central Asia
    		0,5325EUR08.06.240,0000 EUR0EUR061,02 Mrd.EUR
    ITC
    		439,10INR07.06.24+3,30 INR0INR060,49 Mrd.EUR
    Netease
    		93,90USD08.06.240,00 USD12.710.187USD502.97559,46 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		42,12CNY07.06.24-0,33 CNY0CNY059,43 Mrd.EUR
    Aktionarna finansova kompanya Sistema
    		----57,88 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,1500EUR08.06.240,0000 EUR0EUR056,23 Mrd.EUR
    Housing Development Finance
    		----55,80 Mrd.EUR
    Larsen & Toubro
    		3.532,90INR07.06.24+47,05 INR0INR055,04 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,2200EUR07.06.24-0,0450 EUR97.313EUR13.60553,73 Mrd.EUR
    Vale
    		10,926EUR07.06.24-0,194 EUR499.304EUR45.06549,59 Mrd.EUR
    Aeroflot - Russian Airlines
    		----47,92 Mrd.EUR
    Industrial Bank (A)
    		17,530CNY07.06.24-0,040 CNY0CNY047,44 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5224EUR07.06.24+0,0058 EUR26.939EUR53.17345,34 Mrd.EUR
    Zijin Mining Group Shs(A)
    		17,760CNY07.06.24+0,170 CNY0CNY044,47 Mrd.EUR
    HCL Technologies
    		1.431,05INR07.06.24+33,30 INR0INR043,05 Mrd.EUR
    Maruti Suzuki India
    		12.813,80INR07.06.24+138,45 INR0INR042,91 Mrd.EUR
    JD.com
    		29,33USD08.06.24-0,44 USD20.976.811USD3.281.72742,73 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD-0
    The Foschini Group
    		5,0500EUR07.06.244,5200EUR4,5200EUR5,0500EUR+11,73 %+0,5300 EUR-0
    Tenaga Nasional Bhd
    		2,7500USD04.06.242,5100USD2,7500USD2,7500USD+9,56 %+0,2400 USD-0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD-0
    China Longyuan Power Group Ltd (H)
    		0,9404EUR07.06.240,8828EUR0,9232EUR0,9498EUR+6,52 %+0,0576 EUR-0
    Mahindra & Mahindra
    		2.857,10INR07.06.242.699,65INR2.857,10INR2.857,10INR+5,83 %+157,45 INR-0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD-0
    Vodafone Idea
    		15,850INR07.06.2415,000INR15,850INR15,850INR+5,67 %+0,850 INR-0
    China Everbright Environment Group
    		0,4364EUR07.06.240,4146EUR0,4290EUR0,4364EUR+5,26 %+0,0218 EUR-0
    Wipro
    		484,45INR07.06.24461,00INR484,45INR484,45INR+5,09 %+23,45 INR-0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD-0
    Tech Mahindra
    		1.377,50INR07.06.241.318,15INR1.377,50INR1.377,50INR+4,50 %+59,35 INR-0
    Huadian Power International Ltd (H)
    		0,6100EUR07.06.240,5850EUR0,6100EUR0,6100EUR+4,27 %+0,0250 EUR-0
    Guangdong Investment
    		0,5505EUR07.06.240,5280EUR0,5335EUR0,5660EUR+4,26 %+0,0225 EUR-0
    Infosys
    		1.533,35INR07.06.241.472,50INR1.533,35INR1.533,35INR+4,13 %+60,85 INR-0
    Weichai Power (H)
    		1,7545EUR07.06.241,6850EUR1,7020EUR1,7575EUR+4,12 %+0,0695 EUR-0
    Netcare
    		0,5100EUR07.06.240,4900EUR0,5000EUR0,5100EUR+4,08 %+0,0200 EUR-0
    China Overseas Land & Investment
    		1,8195EUR07.06.241,7495EUR1,7775EUR1,8320EUR+4,00 %+0,0700 EUR-0
    Tata Motors (A)
    		651,00INR07.06.24626,25INR651,00INR651,00INR+3,95 %+24,75 INR-0
    Bharti Airtel
    		1.425,80INR07.06.241.371,75INR1.425,80INR1.425,80INR+3,94 %+54,05 INR-0
    China Tower Limited Registered (H)
    		0,1170EUR07.06.240,1130EUR0,1170EUR0,1170EUR+3,54 %+0,0040 EUR-0
    Sasol
    		5,9000EUR07.06.245,7000EUR5,7000EUR6,0000EUR+3,51 %+0,2000 EUR-0
    Tata Motors
    		970,40INR07.06.24938,15INR970,40INR970,40INR+3,44 %+32,25 INR-0
    China Gas Holdings
    		0,9100EUR07.06.240,8800EUR0,9100EUR0,9100EUR+3,41 %+0,0300 EUR-0
    Oil & Natural Gas
    		260,40INR07.06.24252,35INR260,40INR260,40INR+3,19 %+8,05 INR-0
    Yangzijiang Shipbuilding (Holdings)
    		1,6600EUR07.06.241,6100EUR1,6600EUR1,6600EUR+3,11 %+0,0500 EUR-0
    Air China (H)
    		0,4833EUR07.06.240,4687EUR0,4632EUR0,4833EUR+3,11 %+0,0146 EUR-0
    NTPC
    		360,70INR07.06.24350,00INR360,70INR360,70INR+3,06 %+10,70 INR-0
    Standard Bank Group
    		9,0000EUR07.06.248,7500EUR8,9000EUR9,0000EUR+2,86 %+0,2500 EUR-0
    China Evergrande Group
    		0,0150USD08.06.240,0146USD0,0150USD0,0151USD+2,74 %+0,0004 USD-0
    JSW Steel
    		912,00INR07.06.24887,90INR912,00INR912,00INR+2,71 %+24,10 INR-0
    Bharat Petroleum
    		600,10INR07.06.24584,25INR600,10INR600,10INR+2,71 %+15,85 INR-0
    Reliance Industries
    		2.939,45INR07.06.242.863,75INR2.939,45INR2.939,45INR+2,64 %+75,70 INR-0
    Dongfeng Motor Group Company (H)
    		0,2830EUR07.06.240,2758EUR0,2830EUR0,2926EUR+2,61 %+0,0072 EUR-0
    Spar Group
    		4,7400EUR07.06.244,6200EUR4,6000EUR4,8000EUR+2,60 %+0,1200 EUR-0
    Absa Group
    		8,3200USD05.06.248,1100USD8,3200USD8,3200USD+2,59 %+0,2100 USD-0
    Shenzhou International Group Holdings
    		9,9000EUR07.06.249,6500EUR9,9000EUR9,9000EUR+2,59 %+0,2500 EUR-0
    Bank of Communications shs(A)
    		7,3600CNY07.06.247,1800CNY7,3600CNY7,3600CNY+2,51 %+0,1800 CNY-0
    Power Finance
    		483,60INR07.06.24472,10INR483,60INR483,60INR+2,44 %+11,50 INR-0
    Huaneng Power International (H)
    		0,6400EUR07.06.240,6250EUR0,6200EUR0,6400EUR+2,40 %+0,0150 EUR-0
    HCL Technologies
    		1.431,05INR07.06.241.397,75INR1.431,05INR1.431,05INR+2,38 %+33,30 INR-0
    Indus Towers
    		347,40INR07.06.24339,35INR347,40INR347,40INR+2,37 %+8,05 INR-0
    Sun Pharmaceutical Industries
    		1.507,00INR07.06.241.472,95INR1.507,00INR1.507,00INR+2,31 %+34,05 INR-0
    GAIL (India)
    		212,60INR07.06.24207,85INR212,60INR212,60INR+2,29 %+4,75 INR-0
    Sinopec Shanghai Petrochemical (A)
    		2,7100CNY07.06.242,6500CNY2,7100CNY2,7100CNY+2,26 %+0,0600 CNY-0
    Jiangxi Copper (H)
    		1,9490EUR07.06.241,9060EUR1,9140EUR1,9740EUR+2,26 %+0,0430 EUR-0
    Vedanta
    		460,45INR07.06.24450,45INR460,45INR460,45INR+2,22 %+10,00 INR-0
    Shanghai Pharmaceuticals Holding (H)
    		1,4600EUR07.06.241,4300EUR1,4600EUR1,4600EUR+2,10 %+0,0300 EUR-0
    Sinopharm Group (H)
    		2,6580EUR07.06.242,6060EUR2,6200EUR2,6770EUR+2,00 %+0,0520 EUR-0
    Shimao Group Holdings
    		0,1060EUR07.06.240,1040EUR0,1060EUR0,1060EUR+1,92 %+0,0020 EUR-0