17,47
USD
+0,69 %
+0,12 USD
Letzter Kurs 17:52:39 UTP Consolidated
17,47
USD
4.100 STK
Geldkurs 17:52:28
17,48
USD
24.300 STK
Briefkurs 17:52:28
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
478,80USD | +1,13 % | 638,23USD | -24,46 % | 331,98USD | +45,22 % | |
182,50USD | 0,00 % | - | - | - | - | |
311,62USD | +0,36 % | 412,42USD | -24,71 % | 176,44USD | +75,98 % | |
172,31USD | +10,46 % | 176,75USD | -3,23 % | 99,50USD | +71,91 % | |
173,95USD | +10,13 % | 1.365,37USD | -87,34 % | 103,28USD | +67,35 % | |
179,55USD | +3,39 % | 189,77USD | -6,43 % | 101,15USD | +75,55 % | |
13,755USD | -2,65 % | 128,90USD | -89,34 % | 10,865USD | +26,42 % | |
270,09USD | +0,77 % | 329,72USD | -18,12 % | 211,74USD | +27,51 % | |
201,32USD | +1,71 % | 204,90USD | -1,89 % | 155,00USD | +29,69 % | |
170,73USD | +0,49 % | 212,88USD | -19,73 % | 155,49USD | +9,90 % | |
202,69USD | +2,63 % | 214,90USD | -7,50 % | 109,15USD | +82,13 % | |
921,15USD | +2,07 % | 1.055,87USD | -12,90 % | 564,11USD | +63,03 % | |
218,29USD | +0,87 % | 279,50USD | -21,97 % | 188,43USD | +15,75 % | |
245,30USD | -0,42 % | 256,84USD | -4,08 % | 201,66USD | +22,17 % | |
101,21USD | +1,31 % | 158,84USD | -36,23 % | 94,27USD | +7,46 % | |
207,70USD | +2,59 % | 319,76USD | -37,03 % | 189,54USD | +6,23 % | |
81,91USD | -0,32 % | 99,52USD | -17,43 % | 76,02USD | +8,09 % | |
3.526,62USD | +0,69 % | 3.924,99USD | -9,83 % | 2.458,00USD | +43,99 % | |
1.344,64USD | +3,88 % | 1.437,85USD | -6,78 % | 601,29USD | +122,91 % | |
284,45USD | +2,66 % | 327,41USD | -12,45 % | 198,99USD | +44,05 % | |
- | - | - | - | - | - | |
108,24USD | +0,06 % | - | - | - | - | |
94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
253,68USD | -2,09 % | 458,15USD | -44,30 % | 254,23USD | +0,38 % | |
141,55EUR | -0,67 % | 155,90EUR | -8,24 % | 107,30EUR | +33,32 % | |
666,82USD | +0,24 % | 704,29USD | -5,78 % | 438,78USD | +51,23 % | |
48,00USD | -0,21 % | 58,19USD | -17,62 % | 45,56USD | +5,22 % | |
103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
66,88USD | +0,18 % | 80,07USD | -16,12 % | 58,10USD | +15,60 % | |
38,38USD | +1,33 % | 47,45USD | -19,00 % | 36,39USD | +5,62 % | |
728,20USD | +0,88 % | 787,00USD | -7,47 % | 476,75USD | +52,75 % | |
33,97USD | -0,19 % | 316,85USD | -89,28 % | 29,04USD | +17,03 % | |
122,35USD | +0,54 % | 161,10USD | -24,13 % | 102,81USD | +18,89 % | |
52,02USD | +1,32 % | 53,45USD | -3,57 % | 37,20USD | +38,55 % | |
128,18USD | +0,68 % | 144,50USD | -11,08 % | 117,50USD | +9,35 % | |
136,62USD | +0,27 % | 160,03USD | -14,78 % | 87,94USD | +55,08 % | |
92,48USD | -3,46 % | - | - | - | - | |
68,22USD | +0,11 % | 79,04USD | -13,39 % | 52,29USD | +30,93 % | |
155,89USD | +1,70 % | 159,97USD | -4,18 % | 109,31USD | +40,23 % | |
65,63USD | +0,55 % | 87,86USD | -25,47 % | 64,00USD | +2,31 % | |
64,00USD | -1,49 % | 73,56USD | -12,90 % | 42,66USD | +50,19 % | |
73,22USD | +0,55 % | 83,15USD | -12,42 % | 60,01USD | +21,35 % | |
76,26USD | +0,73 % | 87,88USD | -13,85 % | 64,03USD | +18,24 % | |
494,74USD | +1,12 % | 583,25USD | -15,34 % | 372,50USD | +32,56 % | |
123,08USD | +1,68 % | 217,60USD | -43,48 % | 89,02USD | +38,15 % | |
51,60USD | +0,82 % | 75,73USD | -32,42 % | 50,27USD | +1,81 % | |
32,15USD | -8,43 % | 51,27USD | -38,74 % | 26,86USD | +16,96 % | |
632,71USD | +1,01 % | 671,00USD | -5,14 % | 400,60USD | +58,89 % | |
374,95USD | +0,49 % | 403,31USD | -6,45 % | 254,88USD | +48,03 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
409,50USD | 17:52:39 | +10,46 USD | 322.592.079USD | 3.571.903 | 2,87 Bil.EUR | |
170,73USD | 17:52:37 | +0,84 USD | 63.249.133USD | 4.788.584 | 2,57 Bil.EUR | |
867,37USD | 17:52:39 | +41,05 USD | 230.190.340USD | 4.297.559 | 2,00 Bil.EUR | |
179,55USD | 17:52:36 | +5,88 USD | 60.880.208USD | 4.188.231 | 1,72 Bil.EUR | |
173,95USD | 17:52:39 | +16,00 USD | 75.148.213USD | 9.111.679 | 971,23 Mrd.EUR | |
172,31USD | 17:52:38 | +16,31 USD | 90.095.586USD | 8.082.130 | 965,72 Mrd.EUR | |
438,78USD | 17:52:37 | -2,60 USD | 140.874.296USD | 3.745.802 | 910,28 Mrd.EUR | |
1.344,64USD | 17:52:30 | +50,22 USD | 50.322.245USD | 260.659 | 524,57 Mrd.EUR | |
170,83USD | 17:52:38 | +0,65 USD | 91.729.052USD | 7.488.880 | 506,38 Mrd.EUR | |
921,15USD | 17:52:23 | +18,64 USD | 34.793.697USD | 170.461 | 339,35 Mrd.EUR | |
728,20USD | 17:52:34 | +6,34 USD | 13.846.935USD | 124.685 | 301,09 Mrd.EUR | |
555,74USD | 17:52:34 | -9,06 USD | 61.547.186USD | 529.909 | 232,20 Mrd.EUR | |
176,50USD | 17:52:26 | -0,18 USD | 9.519.957USD | 358.112 | 228,99 Mrd.EUR | |
478,80USD | 17:52:28 | +5,36 USD | 18.763.380USD | 270.433 | 215,42 Mrd.EUR | |
162,36USD | 17:52:38 | -1,69 USD | 28.039.887USD | 938.482 | 190,06 Mrd.EUR | |
48,00USD | 17:52:30 | -0,10 USD | 6.624.724USD | 1.265.625 | 189,78 Mrd.EUR | |
165,41USD | 17:52:39 | +2,11 USD | 14.498.644USD | 567.579 | 175,24 Mrd.EUR | |
202,69USD | 17:52:39 | +5,19 USD | 15.723.385USD | 499.397 | 173,76 Mrd.EUR | |
632,71USD | 17:52:35 | +6,32 USD | 17.482.842USD | 89.789 | 167,14 Mrd.EUR | |
177,78USD | 17:52:37 | +2,53 USD | 14.223.537USD | 519.953 | 152,73 Mrd.EUR | |
38,38USD | 17:52:37 | +0,51 USD | 10.247.729USD | 3.112.718 | 150,51 Mrd.EUR | |
270,09USD | 17:52:25 | +2,07 USD | 5.567.580USD | 129.182 | 148,53 Mrd.EUR | |
32,15USD | 17:52:39 | -2,96 USD | 29.054.554USD | 13.308.619 | 127,59 Mrd.EUR | |
374,95USD | 17:52:03 | +1,83 USD | 5.840.014USD | 92.918 | 122,99 Mrd.EUR | |
3.526,62USD | 17:52:34 | +24,14 USD | 23.507.010USD | 14.127 | 122,36 Mrd.EUR | |
922,60USD | 17:52:34 | +21,13 USD | 21.314.087USD | 89.908 | 120,56 Mrd.EUR | |
112,93USD | 17:52:37 | +1,35 USD | 25.837.005USD | 2.221.544 | 116,49 Mrd.EUR | |
399,01USD | 17:52:17 | +1,31 USD | 4.655.306USD | 68.240 | 95,50 Mrd.EUR | |
245,30USD | 17:52:11 | -1,04 USD | 4.034.195USD | 126.105 | 95,26 Mrd.EUR | |
88,71USD | 17:52:35 | +0,87 USD | 8.060.956USD | 586.026 | 95,12 Mrd.EUR | |
704,64USD | 17:52:34 | +31,69 USD | 19.732.318USD | 111.536 | 93,22 Mrd.EUR | |
155,89USD | 17:52:18 | +2,60 USD | 9.599.908USD | 163.494 | 92,75 Mrd.EUR | |
70,64USD | 17:52:17 | -0,17 USD | 14.109.529USD | 531.344 | 90,58 Mrd.EUR | |
882,96USD | 17:51:52 | -7,72 USD | 7.381.119USD | 61.023 | 80,13 Mrd.EUR | |
544,63USD | 17:52:38 | +14,52 USD | 14.760.351USD | 141.815 | 77,96 Mrd.EUR | |
227,00EUR | 18:00:18 | +5,00 EUR | 147.609EUR | 828 | 77,29 Mrd.EUR | |
65,63USD | 17:52:33 | +0,36 USD | 21.229.883USD | 1.346.803 | 76,66 Mrd.EUR | |
284,45USD | 17:52:38 | +7,37 USD | 13.060.188USD | 253.714 | 74,67 Mrd.EUR | |
242,57USD | 17:52:17 | +0,63 USD | 7.249.804USD | 135.607 | 74,22 Mrd.EUR | |
94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
201,32USD | 17:52:27 | +3,38 USD | 12.607.608USD | 248.923 | 69,64 Mrd.EUR | |
108,24USD | 21.11.19 | +0,06 USD | 0USD | 0 | 69,45 Mrd.EUR | |
65,39USD | 17:52:36 | +1,29 USD | 10.662.711USD | 1.072.958 | 68,73 Mrd.EUR | |
666,82USD | 17:52:20 | +1,57 USD | 4.267.569USD | 23.270 | 65,33 Mrd.EUR | |
1.388,26USD | 17:52:38 | +24,43 USD | 7.359.385USD | 24.652 | 65,00 Mrd.EUR | |
96,21USD | 17:52:31 | +2,09 USD | 3.429.969USD | 179.073 | 61,69 Mrd.EUR | |
1.042,31USD | 17:52:10 | -11,82 USD | 9.104.276USD | 35.625 | 60,52 Mrd.EUR | |
111,68USD | 17:52:36 | -0,94 USD | 7.548.184USD | 280.168 | 54,42 Mrd.EUR | |
53,22USD | 17:52:31 | +0,07 USD | 7.052.205USD | 346.354 | 52,17 Mrd.EUR | |
252,00USD | 17:52:28 | -2,06 USD | 6.586.942USD | 203.248 | 48,55 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
172,31USD | 17:52:38 | 156,00USD | 169,75USD | 175,57USD | +10,46 % | +16,31 USD | 0 | |
173,95USD | 17:52:39 | 157,95USD | 171,45USD | 177,37USD | +10,13 % | +16,00 USD | 0 | |
867,37USD | 17:52:39 | 826,32USD | 834,12USD | 874,00USD | +4,97 % | +41,05 USD | 0 | |
704,64USD | 17:52:34 | 672,95USD | 676,43USD | 706,11USD | +4,71 % | +31,69 USD | 0 | |
29,92USD | 17:52:35 | 28,59USD | 29,82USD | 30,18USD | +4,65 % | +1,33 USD | 0 | |
1.344,64USD | 17:52:30 | 1.294,42USD | 1.295,11USD | 1.355,20USD | +3,88 % | +50,22 USD | 0 | |
179,55USD | 17:52:36 | 173,67USD | 176,14USD | 180,21USD | +3,39 % | +5,88 USD | 0 | |
544,63USD | 17:52:38 | 530,11USD | 528,88USD | 548,30USD | +2,74 % | +14,52 USD | 0 | |
284,45USD | 17:52:38 | 277,08USD | 277,09USD | 287,41USD | +2,66 % | +7,37 USD | 0 | |
202,69USD | 17:52:39 | 197,50USD | 197,01USD | 203,01USD | +2,63 % | +5,19 USD | 0 | |
409,50USD | 17:52:39 | 399,04USD | 405,81USD | 416,74USD | +2,62 % | +10,46 USD | 0 | |
207,70USD | 17:52:21 | 202,46USD | 199,17USD | 207,70USD | +2,59 % | +5,24 USD | 0 | |
922,60USD | 17:52:34 | 901,47USD | 897,54USD | 927,08USD | +2,34 % | +21,13 USD | 0 | |
227,00EUR | 18:00:18 | 222,00EUR | 219,00EUR | 227,00EUR | +2,25 % | +5,00 EUR | 0 | |
96,21USD | 17:52:31 | 94,12USD | 95,40USD | 97,11USD | +2,22 % | +2,09 USD | 0 | |
94,20USD | 17:52:38 | 92,21USD | 91,08USD | 94,44USD | +2,16 % | +1,99 USD | 0 | |
921,15USD | 17:52:23 | 902,51USD | 911,21USD | 921,94USD | +2,07 % | +18,64 USD | 0 | |
65,39USD | 17:52:36 | 64,10USD | 63,76USD | 65,55USD | +2,01 % | +1,29 USD | 0 | |
1.388,26USD | 17:52:38 | 1.363,83USD | 1.373,23USD | 1.392,56USD | +1,79 % | +24,43 USD | 0 | |
201,32USD | 17:52:27 | 197,94USD | 196,30USD | 201,71USD | +1,71 % | +3,38 USD | 0 | |
155,89USD | 17:52:18 | 153,29USD | 152,70USD | 156,90USD | +1,70 % | +2,60 USD | 0 | |
123,08USD | 17:52:00 | 121,05USD | 118,89USD | 123,08USD | +1,68 % | +2,03 USD | 0 | |
17,875USD | 17:52:33 | 17,600USD | 17,500USD | 17,945USD | +1,56 % | +0,275 USD | 0 | |
177,78USD | 17:52:37 | 175,25USD | 173,25USD | 178,15USD | +1,44 % | +2,53 USD | 0 | |
38,38USD | 17:52:37 | 37,87USD | 36,46USD | 38,55USD | +1,33 % | +0,51 USD | 0 | |
52,02USD | 17:52:31 | 51,34USD | 51,19USD | 52,16USD | +1,32 % | +0,68 USD | 0 | |
101,21USD | 17:52:29 | 99,90USD | 100,95USD | 103,37USD | +1,31 % | +1,31 USD | 0 | |
165,41USD | 17:52:39 | 163,30USD | 162,80USD | 165,85USD | +1,29 % | +2,11 USD | 0 | |
133,77USD | 17:52:34 | 132,15USD | 131,50USD | 134,30USD | +1,23 % | +1,62 USD | 0 | |
104,21USD | 17:52:28 | 102,95USD | 102,56USD | 104,70USD | +1,22 % | +1,26 USD | 0 | |
112,93USD | 17:52:37 | 111,58USD | 110,85USD | 114,80USD | +1,21 % | +1,35 USD | 0 | |
478,80USD | 17:52:28 | 473,44USD | 471,56USD | 482,76USD | +1,13 % | +5,36 USD | 0 | |
494,74USD | 17:51:32 | 489,24USD | 482,66USD | 497,14USD | +1,12 % | +5,50 USD | 0 | |
145,04USD | 17:52:08 | 143,43USD | 143,01USD | 145,40USD | +1,12 % | +1,61 USD | 0 | |
13,274EUR | 16.11.20 | 13,130EUR | 12,982EUR | 13,382EUR | +1,10 % | +0,144 EUR | 0 | |
632,71USD | 17:52:35 | 626,39USD | 624,00USD | 638,09USD | +1,01 % | +6,32 USD | 0 | |
88,71USD | 17:52:35 | 87,84USD | 87,40USD | 88,79USD | +0,99 % | +0,87 USD | 0 | |
728,20USD | 17:52:34 | 721,86USD | 715,00USD | 729,72USD | +0,88 % | +6,34 USD | 0 | |
218,29USD | 17:52:35 | 216,40USD | 215,50USD | 219,31USD | +0,87 % | +1,89 USD | 0 | |
51,60USD | 17:52:08 | 51,18USD | 50,87USD | 51,78USD | +0,82 % | +0,42 USD | 0 | |
270,09USD | 17:52:25 | 268,02USD | 265,80USD | 271,69USD | +0,77 % | +2,07 USD | 0 | |
76,26USD | 17:52:38 | 75,71USD | 75,23USD | 76,38USD | +0,73 % | +0,55 USD | 0 | |
3.526,62USD | 17:52:34 | 3.502,48USD | 3.480,29USD | 3.547,50USD | +0,69 % | +24,14 USD | 0 | |
128,18USD | 17:52:39 | 127,31USD | 126,19USD | 128,99USD | +0,68 % | +0,87 USD | 0 | |
65,63USD | 17:52:33 | 65,27USD | 64,65USD | 66,32USD | +0,55 % | +0,36 USD | 0 | |
73,22USD | 17:52:35 | 72,82USD | 72,63USD | 73,45USD | +0,55 % | +0,40 USD | 0 | |
122,35USD | 17:52:31 | 121,69USD | 120,51USD | 122,90USD | +0,54 % | +0,66 USD | 0 | |
374,95USD | 17:52:03 | 373,12USD | 367,82USD | 377,87USD | +0,49 % | +1,83 USD | 0 | |
170,73USD | 17:52:37 | 169,89USD | 169,55USD | 171,33USD | +0,49 % | +0,84 USD | 0 | |
170,83USD | 17:52:38 | 170,18USD | 167,29USD | 173,71USD | +0,38 % | +0,65 USD | 0 |