41,28
CAD
+0,86 %
+0,35 CAD
Letzter Kurs 06.05.24 Toronto
41,27
CAD
200 STK
Geldkurs 06.05.24
41,40
CAD
100 STK
Briefkurs 06.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
96,59USD | -0,58 % | 99,69USD | -3,11 % | 71,47USD | +35,15 % | |
162,73USD | -0,65 % | 182,88USD | -11,02 % | 130,97USD | +24,25 % | |
284,20EUR | +0,39 % | 356,40EUR | -20,26 % | 239,40EUR | +18,71 % | |
247,60USD | +0,70 % | 307,77USD | -19,55 % | 214,03USD | +15,68 % | |
43,85USD | +2,74 % | 57,16USD | -23,29 % | 30,75USD | +42,60 % | |
116,00EUR | +0,87 % | 126,50EUR | -8,30 % | 90,00EUR | +28,89 % | |
50,50USD | -0,69 % | 56,26USD | -10,24 % | 45,17USD | +11,81 % | |
74,84USD | +1,05 % | 83,40USD | -10,26 % | 47,22USD | +58,49 % | |
43,49USD | -0,23 % | 46,82USD | -7,11 % | 39,07USD | +11,33 % | |
12,520USD | +5,65 % | 20,960USD | -40,27 % | 9,8700USD | +26,85 % | |
78,91EUR | +0,91 % | 91,36EUR | -13,63 % | 71,58EUR | +10,24 % | |
73,90USD | -0,26 % | 90,72USD | -18,54 % | 67,68USD | +9,19 % | |
88,62USD | +0,02 % | 92,85USD | -4,56 % | 69,40USD | +27,69 % | |
178,69USD | -1,68 % | 219,11USD | -18,45 % | 154,56USD | +15,61 % | |
299,50USD | -3,79 % | 329,72USD | -9,17 % | 211,74USD | +41,45 % | |
181,59USD | -0,98 % | 212,88USD | -14,70 % | 155,49USD | +16,79 % | |
208,25USD | +2,04 % | 214,90USD | -3,09 % | 112,88USD | +84,49 % | |
166,30USD | +0,30 % | 170,09USD | - | 155,37USD | - | |
69,00EUR | -4,17 % | 85,00EUR | -18,82 % | 45,60EUR | +51,32 % | |
16,990USD | +0,83 % | 18,150USD | -6,39 % | 13,440USD | +26,41 % | |
119,45USD | +0,11 % | 125,17USD | -4,57 % | 101,00USD | +18,27 % | |
242,74USD | +0,35 % | 256,84USD | -5,49 % | 205,57USD | +18,08 % | |
2.967,70USD | +0,53 % | 3.246,17USD | -8,58 % | 2.283,00USD | +29,99 % | |
79,92USD | -0,19 % | - | - | - | - | |
74,40USD | -0,09 % | 86,09USD | -13,57 % | 62,34USD | +19,35 % | |
221,42USD | +1,80 % | 319,76USD | -30,75 % | 189,54USD | +16,82 % | |
3.595,00USD | +0,49 % | 3.925,00USD | -8,41 % | 2.458,00USD | +46,26 % | |
152,88USD | +3,82 % | 150,62USD | +1,50 % | 89,82USD | +70,21 % | |
43,90USD | -0,20 % | 69,10USD | -36,47 % | 43,61USD | +0,66 % | |
200,68USD | +0,92 % | 209,24USD | -4,09 % | 144,58USD | +38,80 % | |
47,94USD | -1,86 % | 72,55USD | -33,92 % | 48,35USD | -0,85 % | |
46,92USD | -2,09 % | 71,27USD | -34,17 % | 47,07USD | -0,32 % | |
188,00USD | +1,25 % | 232,63USD | -19,18 % | 115,66USD | +62,55 % | |
78,70USD | -3,08 % | 104,88USD | -24,96 % | 65,19USD | +20,72 % | |
402,43USD | +6,34 % | 749,00USD | -46,27 % | 369,13USD | +9,02 % | |
282,93USD | +0,46 % | 327,41USD | -13,59 % | 198,99USD | +42,18 % | |
33,38EUR | -0,06 % | 50,30EUR | -33,64 % | 30,61EUR | +9,04 % | |
13,540EUR | +0,59 % | 17,975EUR | -24,67 % | 8,9300EUR | +51,62 % | |
70,58USD | +0,61 % | 88,01USD | -19,80 % | 60,68USD | +16,32 % | |
323,20USD | +2,96 % | 324,36USD | -0,36 % | 212,50USD | +52,09 % | |
- | - | - | - | - | - | |
159,08USD | +1,22 % | 172,16USD | -7,60 % | 99,41USD | +60,02 % | |
94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
571,06USD | +1,68 % | 652,00USD | -12,41 % | 492,84USD | +15,87 % | |
121,65USD | +0,79 % | 135,90USD | -10,49 % | 108,95USD | +11,66 % | |
105,41USD | -0,66 % | 108,50USD | -2,85 % | 82,26USD | +28,14 % | |
87,20USD | -3,43 % | - | - | - | - | |
17,010USD | -4,01 % | 20,370USD | -16,49 % | 13,200USD | +28,86 % | |
685,70USD | +1,73 % | 704,29USD | -2,64 % | 458,54USD | +49,54 % | |
47,09USD | -0,06 % | 58,19USD | -19,07 % | 45,76USD | +2,91 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
412,75USD | 01:54:19 | +6,09 USD | 1.062.827.897USD | 5.008.110 | 2,88 Bil.EUR | |
181,59USD | 06.05.24 | -1,79 USD | 115.926.662USD | 10.053.969 | 2,70 Bil.EUR | |
465,00USD | 01:58:35 | +13,04 USD | 555.343.562USD | 3.881.281 | 957,56 Mrd.EUR | |
116,75USD | 01:00:00 | +0,75 USD | 4.486.929.336USD | 48.020.919 | 458,92 Mrd.EUR | |
449,37USD | 01:00:00 | +5,79 USD | 628.771.881USD | 1.597.222 | 398,02 Mrd.EUR | |
164,44USD | 01:00:00 | -0,02 USD | 1.071.767.854USD | 7.069.656 | 380,26 Mrd.EUR | |
148,58USD | 01:00:00 | -0,69 USD | 501.532.682USD | 3.850.392 | 363,24 Mrd.EUR | |
342,29USD | 00:40:00 | -0,56 USD | 447.098.138USD | 1.664.909 | 342,15 Mrd.EUR | |
755,54USD | 01:54:37 | +11,64 USD | 35.485.093USD | 644.351 | 310,05 Mrd.EUR | |
127,57USD | 01:00:00 | +0,06 USD | 559.513.939USD | 6.186.011 | 300,45 Mrd.EUR | |
162,73USD | 01:00:00 | -1,06 USD | 481.366.944USD | 3.992.043 | 267,05 Mrd.EUR | |
62,35USD | 01:00:00 | +0,18 USD | 502.813.403USD | 8.802.222 | 249,69 Mrd.EUR | |
175,94USD | 00:43:49 | -0,21 USD | 21.285.200USD | 1.524.300 | 226,08 Mrd.EUR | |
181,68USD | 01:58:29 | +2,04 USD | 271.636.335USD | 2.831.108 | 191,05 Mrd.EUR | |
284,20EUR | 06.05.24 | +1,10 EUR | 7.668EUR | 27 | 188,34 Mrd.EUR | |
269,30USD | 01:00:00 | -1,02 USD | 529.095.322USD | 2.265.944 | 186,01 Mrd.EUR | |
47,09USD | 06.05.24 | -0,03 USD | 115.999.270USD | 4.969.274 | 185,17 Mrd.EUR | |
208,25USD | 01:48:31 | +4,16 USD | 32.359.179USD | 1.580.430 | 177,16 Mrd.EUR | |
634,64USD | 06.05.24 | +5,37 USD | 105.256.682USD | 290.072 | 166,66 Mrd.EUR | |
299,50USD | 00:58:40 | -11,79 USD | 208.672.185USD | 1.638.585 | 163,65 Mrd.EUR | |
59,87USD | 01:00:00 | +0,05 USD | 585.458.360USD | 8.944.015 | 157,56 Mrd.EUR | |
181,14USD | 01:48:36 | +2,23 USD | 181.175.378USD | 1.891.435 | 154,95 Mrd.EUR | |
39,33USD | 01:00:00 | +0,44 USD | 670.301.178USD | 14.800.252 | 153,45 Mrd.EUR | |
239,21USD | 01:00:00 | -1,15 USD | 231.177.615USD | 1.117.067 | 150,80 Mrd.EUR | |
38,49USD | 06.05.24 | -0,20 USD | 194.915.780USD | 9.034.542 | 150,37 Mrd.EUR | |
28,16USD | 01:00:00 | +0,35 USD | 1.472.170.914USD | 68.544.044 | 147,86 Mrd.EUR | |
123,55USD | 01:00:00 | +1,32 USD | 487.575.747USD | 4.448.126 | 143,00 Mrd.EUR | |
97,45USD | 00:40:00 | +0,05 USD | 274.995.930USD | 3.137.665 | 140,30 Mrd.EUR | |
168,61USD | 01:00:00 | +2,90 USD | 545.841.521USD | 3.551.533 | 139,56 Mrd.EUR | |
71,25USD | 01:00:00 | +1,11 USD | 323.654.626USD | 5.412.539 | 133,91 Mrd.EUR | |
425,76USD | 01:00:00 | +0,58 USD | 395.135.829USD | 1.075.470 | 129,65 Mrd.EUR | |
195,00USD | 06.05.24 | -0,81 USD | 14.585.358USD | 872.015 | 127,09 Mrd.EUR | |
3.595,00USD | 01:08:13 | +17,62 USD | 144.025.901USD | 114.960 | 123,96 Mrd.EUR | |
30,95USD | 01:58:03 | +0,05 USD | 209.968.920USD | 12.605.531 | 122,15 Mrd.EUR | |
462,78USD | 01:00:00 | +0,87 USD | 284.897.016USD | 688.667 | 120,24 Mrd.EUR | |
917,03USD | 01:50:25 | +8,50 USD | 148.272.561USD | 262.517 | 119,13 Mrd.EUR | |
16,990USD | 01:00:00 | +0,140 USD | 169.382.963USD | 13.380.441 | 112,69 Mrd.EUR | |
93,36USD | 01:00:00 | +1,21 USD | 229.426.538USD | 3.545.755 | 110,00 Mrd.EUR | |
97,45USD | 01:00:00 | +2,34 USD | 288.312.395USD | 3.381.349 | 104,58 Mrd.EUR | |
146,67USD | 01:00:00 | +0,24 USD | 314.863.536USD | 1.926.009 | 99,90 Mrd.EUR | |
717,00USD | 01:51:25 | +20,41 USD | 117.318.312USD | 284.261 | 94,14 Mrd.EUR | |
242,74USD | 06.05.24 | +0,85 USD | 9.514.876USD | 545.018 | 93,68 Mrd.EUR | |
958,64USD | 06.05.24 | +1,64 USD | 61.596.287USD | 143.856 | 93,04 Mrd.EUR | |
43,90USD | 01:00:00 | -0,09 USD | 183.512.506USD | 4.879.517 | 91,85 Mrd.EUR | |
310,06USD | 01:00:00 | +2,30 USD | 119.639.291USD | 469.932 | 79,82 Mrd.EUR | |
72,96USD | 01:48:40 | -0,15 USD | 107.904.663USD | 4.953.859 | 77,65 Mrd.EUR | |
178,69USD | 00:40:00 | -3,05 USD | 129.672.583USD | 904.205 | 77,34 Mrd.EUR | |
65,53USD | 06.05.24 | +0,75 USD | 87.372.681USD | 2.790.905 | 76,35 Mrd.EUR | |
93,18USD | 01:00:00 | +0,30 USD | 247.682.355USD | 2.957.621 | 74,12 Mrd.EUR | |
75,47USD | 01:00:00 | -0,38 USD | 353.084.102USD | 6.556.605 | 74,04 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
23,280USD | 01:00:00 | 21,810USD | 21,820USD | 23,300USD | +6,74 % | +1,470 USD | 0 | |
402,43USD | 01:00:00 | 378,45USD | 375,25USD | 402,45USD | +6,34 % | +23,98 USD | 0 | |
12,520USD | 06.05.24 | 11,850USD | 11,930USD | 12,540USD | +5,65 % | +0,670 USD | 0 | |
27,42USD | 00:40:00 | 26,15USD | 26,23USD | 27,58USD | +4,86 % | +1,27 USD | 0 | |
152,88USD | 01:00:00 | 147,25USD | 147,49USD | 152,98USD | +3,82 % | +5,63 USD | 0 | |
18,350USD | 01:00:00 | 17,690USD | 17,860USD | 18,360USD | +3,73 % | +0,660 USD | 0 | |
107,99USD | 00:38:21 | 104,64USD | 105,00USD | 108,06USD | +3,20 % | +3,35 USD | 0 | |
323,20USD | 06.05.24 | 313,92USD | 315,10USD | 323,42USD | +2,96 % | +9,28 USD | 0 | |
717,00USD | 01:51:25 | 696,59USD | 697,02USD | 718,62USD | +2,93 % | +20,41 USD | 0 | |
465,00USD | 01:58:35 | 451,96USD | 452,78USD | 466,11USD | +2,89 % | +13,04 USD | 0 | |
22,210USD | 01:00:00 | 21,590USD | 21,620USD | 22,300USD | +2,87 % | +0,620 USD | 0 | |
43,85USD | 01:00:00 | 42,68USD | 42,59USD | 44,30USD | +2,74 % | +1,17 USD | 0 | |
52,93USD | 01:00:00 | 51,55USD | 51,72USD | 53,00USD | +2,68 % | +1,38 USD | 0 | |
41,06USD | 06.05.24 | 39,99USD | 40,47USD | 41,47USD | +2,68 % | +1,07 USD | 0 | |
48,76USD | 00:40:00 | 47,53USD | 47,70USD | 48,81USD | +2,59 % | +1,23 USD | 0 | |
470,12USD | 01:00:00 | 458,73USD | 463,66USD | 471,43USD | +2,48 % | +11,39 USD | 0 | |
97,45USD | 01:00:00 | 95,11USD | 95,37USD | 97,64USD | +2,46 % | +2,34 USD | 0 | |
75,45USD | 01:09:13 | 73,68USD | 72,20USD | 75,53USD | +2,40 % | +1,77 USD | 0 | |
114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | 0 | |
47,10USD | 01:00:00 | 46,12USD | 46,22USD | 47,10USD | +2,12 % | +0,98 USD | 0 | |
208,12USD | 00:59:43 | 203,82USD | 203,72USD | 208,12USD | +2,11 % | +4,30 USD | 0 | |
208,25USD | 01:48:31 | 204,09USD | 204,33USD | 209,34USD | +2,04 % | +4,16 USD | 0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
206,00EUR | 06.05.24 | 202,00EUR | 202,00EUR | 209,00EUR | +1,98 % | +4,00 EUR | 0 | |
387,70USD | 01:00:00 | 380,56USD | 381,64USD | 387,96USD | +1,88 % | +7,14 USD | 0 | |
151,26USD | 00:40:00 | 148,48USD | 149,26USD | 151,31USD | +1,87 % | +2,78 USD | 0 | |
436,08USD | 01:00:00 | 428,25USD | 429,72USD | 436,56USD | +1,83 % | +7,83 USD | 0 | |
475,49USD | 01:00:00 | 467,04USD | 470,05USD | 480,05USD | +1,81 % | +8,45 USD | 0 | |
221,42USD | 06.05.24 | 217,51USD | 217,91USD | 222,38USD | +1,80 % | +3,91 USD | 0 | |
168,61USD | 01:00:00 | 165,71USD | 166,40USD | 168,66USD | +1,75 % | +2,90 USD | 0 | |
685,70USD | 06.05.24 | 674,04USD | 677,25USD | 687,00USD | +1,73 % | +11,66 USD | 0 | |
472,35USD | 01:00:00 | 464,55USD | 466,53USD | 474,76USD | +1,68 % | +7,80 USD | 0 | |
571,06USD | 01:00:00 | 561,65USD | 564,72USD | 571,08USD | +1,68 % | +9,41 USD | 0 | |
298,98USD | 06.05.24 | 294,03USD | 295,99USD | 299,95USD | +1,68 % | +4,95 USD | 0 | |
57,63USD | 01:00:00 | 56,68USD | 56,83USD | 57,71USD | +1,68 % | +0,95 USD | 0 | |
168,58USD | 06.05.24 | 165,94USD | 166,39USD | 168,87USD | +1,59 % | +2,64 USD | 0 | |
71,25USD | 01:00:00 | 70,14USD | 70,28USD | 71,30USD | +1,58 % | +1,11 USD | 0 | |
522,38USD | 01:00:00 | 514,33USD | 515,35USD | 525,19USD | +1,57 % | +8,05 USD | 0 | |
755,54USD | 01:54:37 | 743,90USD | 746,30USD | 756,86USD | +1,56 % | +11,64 USD | 0 | |
25,10USD | 01:00:00 | 24,720USD | 24,720USD | 25,11USD | +1,54 % | +0,38 USD | 0 | |
412,75USD | 01:54:19 | 406,66USD | 406,40USD | 413,95USD | +1,50 % | +6,09 USD | 0 | |
205,64USD | 01:00:00 | 202,74USD | 203,26USD | 207,43USD | +1,43 % | +2,90 USD | 0 | |
136,18USD | 01:00:00 | 134,34USD | 134,30USD | 137,24USD | +1,37 % | +1,84 USD | 0 | |
369,62USD | 00:25:14 | 364,65USD | 364,39USD | 371,20USD | +1,36 % | +4,97 USD | 0 | |
68,17USD | 06.05.24 | 67,27USD | 67,68USD | 68,20USD | +1,34 % | +0,90 USD | 0 | |
123,91USD | 06.05.24 | 122,29USD | 123,70USD | 125,60USD | +1,32 % | +1,62 USD | 0 | |
449,37USD | 01:00:00 | 443,58USD | 445,56USD | 450,52USD | +1,31 % | +5,79 USD | 0 | |
274,59USD | 01:00:00 | 271,03USD | 273,01USD | 274,73USD | +1,31 % | +3,56 USD | 0 | |
93,36USD | 01:00:00 | 92,15USD | 92,49USD | 93,37USD | +1,31 % | +1,21 USD | 0 | |
269,19USD | 01:00:00 | 265,76USD | 264,83USD | 269,47USD | +1,29 % | +3,43 USD | 0 |