30,15
USD
+0,53 %
+0,16 USD
Letzter Kurs 06.05.24 Toronto USD
30,14
USD
2.000 STK
Geldkurs 06.05.24
30,21
USD
2.000 STK
Briefkurs 06.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
162,73USD | -0,65 % | 182,88USD | -11,02 % | 130,97USD | +24,25 % | |
18,880USD | +1,12 % | 23,070USD | -18,16 % | 11,600USD | +62,76 % | |
43,49USD | -0,23 % | 46,82USD | -7,11 % | 39,07USD | +11,33 % | |
73,90USD | -0,26 % | 90,72USD | -18,54 % | 67,68USD | +9,19 % | |
88,70USD | +0,11 % | 92,85USD | -4,47 % | 69,40USD | +27,81 % | |
79,97USD | +1,90 % | 78,92USD | +1,33 % | 51,86USD | +54,20 % | |
299,48USD | -3,79 % | 329,72USD | -9,17 % | 211,74USD | +41,44 % | |
16,990USD | +0,83 % | 18,150USD | -6,39 % | 13,440USD | +26,41 % | |
1.311,98USD | +2,65 % | 1.437,85USD | -8,75 % | 613,37USD | +113,90 % | |
13,540EUR | +0,59 % | 17,975EUR | -24,67 % | 8,9300EUR | +51,62 % | |
- | - | - | - | - | - | |
342,10USD | +1,59 % | 381,98USD | -10,44 % | 205,60USD | +66,39 % | |
29,32USD | -0,44 % | 31,43USD | -6,71 % | 25,43USD | +15,30 % | |
74,51USD | +0,57 % | 87,79USD | -15,13 % | 60,09USD | +24,01 % | |
162,30USD | +1,28 % | 171,65USD | -5,45 % | 139,69USD | +16,19 % | |
117,38USD | +0,38 % | 1.171,65USD | -89,98 % | 95,06USD | +23,48 % | |
47,09USD | -0,06 % | 58,19USD | -19,07 % | 45,76USD | +2,91 % | |
139,28USD | +0,76 % | 170,35USD | -18,24 % | 114,72USD | +21,41 % | |
61,61USD | +0,08 % | 63,72USD | -3,31 % | 49,88USD | +23,52 % | |
62,35USD | +0,29 % | 64,25USD | -2,96 % | 51,55USD | +20,95 % | |
53,89USD | +1,55 % | 57,37USD | -6,07 % | 30,98USD | +73,95 % | |
96,13USD | +0,60 % | 100,21USD | -4,07 % | 80,49USD | +19,43 % | |
283,59USD | +1,02 % | 304,22USD | -6,78 % | 203,20USD | +39,56 % | |
147,48USD | -1,19 % | 176,78USD | -16,57 % | 133,36USD | +10,59 % | |
51,41USD | +0,02 % | 57,26USD | -10,22 % | 39,17USD | +31,25 % | |
112,49USD | -0,23 % | 116,69USD | -3,60 % | 90,27USD | +24,62 % | |
100,42USD | +0,16 % | 100,56USD | -0,14 % | 83,10USD | +20,84 % | |
303,98EUR | +1,75 % | 314,00EUR | -3,19 % | 152,18EUR | +99,75 % | |
73,02USD | +0,94 % | 74,39USD | -1,84 % | 58,87USD | +24,04 % | |
766,68USD | +4,31 % | 800,00USD | -4,17 % | 420,00USD | +82,54 % | |
106,24USD | -0,28 % | 115,29USD | -7,85 % | 76,96USD | +38,05 % | |
109,02USD | +0,87 % | 108,38USD | +0,59 % | 87,11USD | +25,15 % | |
59,71USD | -0,50 % | 77,85USD | -23,30 % | 52,09USD | +14,63 % | |
116,75USD | +0,65 % | 123,74USD | -5,65 % | 95,77USD | +21,91 % | |
38,95USD | -0,74 % | 40,41USD | -3,61 % | 32,26USD | +20,76 % | |
12,500USD | +0,56 % | 15,420USD | -18,94 % | 9,6400USD | +29,67 % | |
22,210USD | +2,87 % | 28,59USD | -22,32 % | 7,2250USD | +207,40 % | |
156,00EUR | 0,00 % | 156,00EUR | 0,00 % | 92,00EUR | +69,57 % | |
69,14USD | -1,10 % | 90,88USD | -23,92 % | 60,33USD | +14,60 % | |
45,06USD | +0,45 % | 46,16USD | -2,38 % | 26,31USD | +71,27 % | |
65,53USD | +1,16 % | 87,86USD | -25,42 % | 64,00USD | +2,39 % | |
48,76USD | +2,59 % | 52,87USD | -7,77 % | 28,83USD | +69,13 % | |
60,91USD | -0,93 % | 73,56USD | -17,20 % | 42,66USD | +42,78 % | |
38,45USD | -0,05 % | 46,53USD | -17,37 % | 30,42USD | +26,40 % | |
13,920USD | +0,87 % | 14,080USD | -1,14 % | 9,1350USD | +52,38 % | |
168,61USD | +1,75 % | 199,14USD | -15,33 % | 120,55USD | +39,87 % | |
30,94USD | +0,13 % | 51,27USD | -39,59 % | 26,86USD | +15,32 % | |
36,92USD | +1,76 % | 41,24USD | -10,48 % | 29,01USD | +27,27 % | |
30,84USD | +0,39 % | 40,95USD | -24,69 % | 27,21USD | +13,34 % | |
13,880EUR | +0,73 % | 16,730EUR | -17,04 % | 11,703EUR | +18,61 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
766,68USD | 00:40:00 | +31,71 USD | 628.604.023USD | 1.068.810 | 681,19 Mrd.EUR | |
1.311,98USD | 00:24:31 | +33,87 USD | 484.304.383USD | 625.572 | 507,31 Mrd.EUR | |
116,75USD | 00:40:00 | +0,75 USD | 3.615.744.105USD | 40.558.947 | 458,92 Mrd.EUR | |
164,44USD | 00:40:00 | -0,02 USD | 822.673.813USD | 5.554.854 | 380,26 Mrd.EUR | |
148,58USD | 00:40:00 | -0,69 USD | 393.314.141USD | 3.122.040 | 363,24 Mrd.EUR | |
127,57USD | 00:40:00 | +0,06 USD | 435.845.922USD | 5.216.598 | 300,45 Mrd.EUR | |
162,30USD | 00:40:00 | +2,05 USD | 562.221.428USD | 5.745.373 | 296,14 Mrd.EUR | |
162,73USD | 00:40:00 | -1,06 USD | 369.943.109USD | 3.307.327 | 267,05 Mrd.EUR | |
62,35USD | 00:40:00 | +0,18 USD | 387.551.696USD | 6.953.598 | 249,69 Mrd.EUR | |
60,19USD | 00:30:00 | +0,25 USD | 302.261.252USD | 9.180.960 | 231,12 Mrd.EUR | |
181,78USD | 00:38:09 | +2,14 USD | 271.572.764USD | 2.830.411 | 191,05 Mrd.EUR | |
269,30USD | 00:40:00 | -1,02 USD | 406.437.520USD | 1.810.475 | 186,01 Mrd.EUR | |
47,09USD | 06.05.24 | -0,03 USD | 115.999.270USD | 4.969.274 | 185,17 Mrd.EUR | |
342,10USD | 00:40:00 | +5,35 USD | 225.108.007USD | 823.799 | 172,20 Mrd.EUR | |
299,48USD | 00:26:59 | -11,81 USD | 208.671.287USD | 1.638.637 | 163,65 Mrd.EUR | |
181,33USD | 00:37:08 | +2,42 USD | 181.175.016USD | 1.891.433 | 154,95 Mrd.EUR | |
39,33USD | 00:40:00 | +0,44 USD | 543.455.478USD | 11.575.088 | 153,45 Mrd.EUR | |
28,16USD | 00:40:00 | +0,35 USD | 1.192.544.649USD | 58.614.134 | 147,86 Mrd.EUR | |
97,45USD | 00:40:00 | +0,05 USD | 274.995.930USD | 3.137.665 | 140,30 Mrd.EUR | |
168,61USD | 00:40:00 | +2,90 USD | 419.871.810USD | 2.804.426 | 139,56 Mrd.EUR | |
71,25USD | 00:40:00 | +1,11 USD | 254.740.201USD | 4.445.319 | 133,91 Mrd.EUR | |
30,94USD | 00:39:43 | +0,04 USD | 209.810.779USD | 12.599.292 | 122,15 Mrd.EUR | |
303,98EUR | 06.05.24 | +5,23 EUR | 604EUR | 2 | 120,90 Mrd.EUR | |
462,78USD | 00:40:00 | +0,87 USD | 216.954.896USD | 541.854 | 120,24 Mrd.EUR | |
16,990USD | 00:40:00 | +0,140 USD | 132.999.150USD | 11.238.957 | 112,69 Mrd.EUR | |
146,67USD | 00:40:00 | +0,24 USD | 256.285.298USD | 1.526.621 | 99,90 Mrd.EUR | |
717,21USD | 06.05.24 | +20,62 USD | 117.314.727USD | 284.254 | 94,14 Mrd.EUR | |
65,53USD | 06.05.24 | +0,75 USD | 87.372.681USD | 2.790.905 | 76,35 Mrd.EUR | |
75,47USD | 00:40:00 | -0,38 USD | 273.280.615USD | 5.499.185 | 74,04 Mrd.EUR | |
43,49USD | 00:40:00 | -0,10 USD | 178.579.475USD | 4.896.824 | 72,39 Mrd.EUR | |
100,42USD | 00:40:00 | +0,16 USD | 157.795.052USD | 1.769.979 | 71,82 Mrd.EUR | |
158,35USD | 00:40:00 | +0,31 USD | 249.596.599USD | 1.475.108 | 67,70 Mrd.EUR | |
145,12USD | 00:40:00 | +1,51 USD | 276.224.754USD | 2.122.667 | 62,93 Mrd.EUR | |
158,20USD | 00:40:00 | +1,36 USD | 273.410.142USD | 1.604.788 | 60,14 Mrd.EUR | |
106,24USD | 00:40:00 | -0,30 USD | 203.731.001USD | 2.628.651 | 58,61 Mrd.EUR | |
45,06USD | 00:40:00 | +0,20 USD | 155.066.521USD | 4.821.808 | 58,19 Mrd.EUR | |
65,02USD | 00:40:00 | +0,63 USD | 134.612.971USD | 2.879.188 | 56,24 Mrd.EUR | |
79,97USD | 00:40:00 | +1,49 USD | 187.807.467USD | 3.171.553 | 54,76 Mrd.EUR | |
71,19USD | 00:40:00 | +0,67 USD | 89.728.143USD | 1.550.589 | 51,51 Mrd.EUR | |
171,02USD | 00:40:00 | -2,90 USD | 64.614.960USD | 604.842 | 48,35 Mrd.EUR | |
12,500USD | 00:40:00 | +0,070 USD | 106.967.308USD | 12.335.383 | 45,64 Mrd.EUR | |
135,97USD | 00:40:00 | -0,12 USD | 105.367.027USD | 932.734 | 42,95 Mrd.EUR | |
88,70USD | 00:24:08 | +0,10 USD | 51.682.889USD | 1.165.219 | 40,97 Mrd.EUR | |
115,26USD | 00:40:01 | +3,00 USD | 140.385.988USD | 1.348.411 | 40,56 Mrd.EUR | |
120,63USD | 06.05.24 | +0,53 USD | 27.841.140USD | 414.770 | 40,27 Mrd.EUR | |
69,14USD | 00:40:01 | -0,77 USD | 190.660.727USD | 3.241.139 | 39,17 Mrd.EUR | |
283,59USD | 00:40:00 | +2,85 USD | 120.723.565USD | 474.291 | 38,91 Mrd.EUR | |
51,41USD | 00:40:00 | +0,01 USD | 77.273.093USD | 1.757.707 | 38,75 Mrd.EUR | |
75,48USD | 00:40:00 | +0,12 USD | 110.416.694USD | 1.858.388 | 35,90 Mrd.EUR | |
78,07USD | 00:40:00 | +0,84 USD | 79.957.393USD | 1.194.431 | 32,22 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
766,68USD | 00:40:00 | 734,97USD | 736,20USD | 766,98USD | +4,31 % | +31,71 USD | 0 | |
717,21USD | 06.05.24 | 696,59USD | 697,02USD | 718,62USD | +2,96 % | +20,62 USD | 0 | |
22,210USD | 00:40:00 | 21,590USD | 21,620USD | 22,300USD | +2,87 % | +0,620 USD | 0 | |
115,26USD | 00:40:01 | 112,26USD | 113,35USD | 115,29USD | +2,67 % | +3,00 USD | 0 | |
1.311,98USD | 00:24:31 | 1.278,11USD | 1.275,25USD | 1.311,98USD | +2,65 % | +33,87 USD | 0 | |
48,76USD | 00:40:00 | 47,53USD | 47,70USD | 48,81USD | +2,59 % | +1,23 USD | 0 | |
79,97USD | 00:40:00 | 78,48USD | 78,81USD | 80,13USD | +1,90 % | +1,49 USD | 0 | |
82,65USD | 06.05.24 | 81,21USD | 81,72USD | 82,69USD | +1,77 % | +1,44 USD | 0 | |
36,92USD | 00:40:00 | 36,28USD | 36,22USD | 37,23USD | +1,76 % | +0,64 USD | 0 | |
168,61USD | 00:40:00 | 165,71USD | 166,40USD | 168,66USD | +1,75 % | +2,90 USD | 0 | |
303,98EUR | 06.05.24 | 298,75EUR | 298,03EUR | 305,10EUR | +1,75 % | +5,23 EUR | 0 | |
342,10USD | 00:40:00 | 336,75USD | 339,70USD | 342,50USD | +1,59 % | +5,35 USD | 0 | |
71,25USD | 00:40:00 | 70,14USD | 70,28USD | 71,30USD | +1,58 % | +1,11 USD | 0 | |
7,7800USD | 06.05.24 | 7,6600USD | 7,6900USD | 7,8400USD | +1,57 % | +0,1200 USD | 0 | |
72,05USD | 00:21:47 | 70,95USD | 71,13USD | 73,82USD | +1,55 % | +1,10 USD | 0 | |
53,89USD | 00:30:00 | 53,07USD | 52,96USD | 53,93USD | +1,55 % | +0,82 USD | 0 | |
181,33USD | 00:37:08 | 178,91USD | 179,00USD | 181,88USD | +1,35 % | +2,42 USD | 0 | |
15,130USD | 00:40:00 | 14,930USD | 14,880USD | 15,180USD | +1,34 % | +0,200 USD | 0 | |
162,30USD | 00:40:00 | 160,25USD | 160,73USD | 163,99USD | +1,28 % | +2,05 USD | 0 | |
12,770USD | 00:40:00 | 12,610USD | 12,595USD | 12,960USD | +1,27 % | +0,160 USD | 0 | |
28,16USD | 00:40:00 | 27,81USD | 27,98USD | 28,32USD | +1,26 % | +0,35 USD | 0 | |
71,34USD | 00:40:00 | 70,45USD | 70,33USD | 71,41USD | +1,26 % | +0,89 USD | 0 | |
181,78USD | 00:38:09 | 179,64USD | 179,75USD | 182,33USD | +1,19 % | +2,14 USD | 0 | |
65,53USD | 06.05.24 | 64,78USD | 64,35USD | 65,56USD | +1,16 % | +0,75 USD | 0 | |
39,33USD | 00:40:00 | 38,89USD | 39,07USD | 39,35USD | +1,13 % | +0,44 USD | 0 | |
18,880USD | 00:40:00 | 18,670USD | 18,590USD | 19,010USD | +1,12 % | +0,210 USD | 0 | |
78,07USD | 00:40:00 | 77,23USD | 77,36USD | 78,59USD | +1,09 % | +0,84 USD | 0 | |
145,12USD | 00:40:00 | 143,61USD | 143,97USD | 146,40USD | +1,05 % | +1,51 USD | 0 | |
283,59USD | 00:40:00 | 280,74USD | 283,12USD | 286,71USD | +1,02 % | +2,85 USD | 0 | |
24,420USD | 00:40:00 | 24,180USD | 24,200USD | 24,710USD | +0,99 % | +0,240 USD | 0 | |
65,02USD | 00:40:00 | 64,39USD | 64,80USD | 65,77USD | +0,98 % | +0,63 USD | 0 | |
71,19USD | 00:40:00 | 70,52USD | 70,24USD | 71,21USD | +0,95 % | +0,67 USD | 0 | |
73,02USD | 00:30:00 | 72,34USD | 72,14USD | 73,04USD | +0,94 % | +0,68 USD | 0 | |
109,02USD | 00:40:00 | 108,08USD | 107,86USD | 109,37USD | +0,87 % | +0,94 USD | 0 | |
13,920USD | 06.05.24 | 13,800USD | 13,805USD | 13,955USD | +0,87 % | +0,120 USD | 0 | |
158,20USD | 00:40:00 | 156,84USD | 157,83USD | 160,19USD | +0,87 % | +1,36 USD | 0 | |
20,270USD | 00:40:00 | 20,100USD | 20,260USD | 20,750USD | +0,85 % | +0,170 USD | 0 | |
16,990USD | 00:40:00 | 16,850USD | 16,910USD | 17,035USD | +0,83 % | +0,140 USD | 0 | |
139,28USD | 00:30:00 | 138,23USD | 137,49USD | 139,45USD | +0,76 % | +1,05 USD | 0 | |
13,880EUR | 06.05.24 | 13,780EUR | 13,780EUR | 14,019EUR | +0,73 % | +0,100 EUR | 0 | |
116,75USD | 00:40:00 | 116,00USD | 116,55USD | 118,33USD | +0,65 % | +0,75 USD | 0 | |
39,48USD | 00:40:00 | 39,24USD | 39,34USD | 39,90USD | +0,61 % | +0,24 USD | 0 | |
96,13USD | 00:30:00 | 95,56USD | 95,08USD | 96,26USD | +0,60 % | +0,57 USD | 0 | |
13,540EUR | 06.05.24 | 13,460EUR | 13,405EUR | 13,654EUR | +0,59 % | +0,080 EUR | 0 | |
74,51USD | 00:40:00 | 74,09USD | 73,95USD | 75,34USD | +0,57 % | +0,42 USD | 0 | |
12,500USD | 00:40:00 | 12,430USD | 12,460USD | 12,620USD | +0,56 % | +0,070 USD | 0 | |
93,19USD | 00:40:00 | 92,75USD | 92,40USD | 93,77USD | +0,47 % | +0,44 USD | 0 | |
45,06USD | 00:40:00 | 44,86USD | 44,96USD | 45,54USD | +0,45 % | +0,20 USD | 0 | |
120,63USD | 06.05.24 | 120,10USD | 119,63USD | 120,69USD | +0,44 % | +0,53 USD | 0 | |
60,19USD | 00:30:00 | 59,94USD | 59,84USD | 60,87USD | +0,42 % | +0,25 USD | 0 |