47,78
USD
-0,59 %
-0,28 USD
Letzter Kurs 02:04:00 NYSE Arca
47,77
USD
300 STK
Geldkurs 13.05.24
47,82
USD
300 STK
Briefkurs 13.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 49,40EUR | -3,14 % | - | - | - | - | |
| 132,42USD | +2,09 % | 140,22USD | -5,56 % | 22,210USD | +496,22 % | |
| 75,30USD | +0,36 % | 122,73USD | -38,65 % | 47,72USD | +57,80 % | |
| 43,87USD | +0,25 % | 57,16USD | -23,25 % | 30,75USD | +42,67 % | |
| 186,57USD | -0,49 % | 191,69USD | -2,67 % | 103,63USD | +80,04 % | |
| 24,240USD | -0,90 % | 26,25USD | -7,66 % | 9,9550USD | +143,50 % | |
| 94,90USD | -0,99 % | 104,28USD | -9,00 % | 51,45USD | +84,45 % | |
| 186,28USD | +1,76 % | 212,88USD | -12,50 % | 155,49USD | +19,80 % | |
| 14,890USD | +0,34 % | 17,900USD | -16,82 % | 14,220USD | +4,71 % | |
| 33,30USD | +0,03 % | 44,23USD | -24,71 % | 23,960USD | +38,98 % | |
| 168,81USD | +2,74 % | 181,98USD | -7,24 % | 123,90USD | +36,25 % | |
| 2.937,92USD | -1,39 % | 3.246,17USD | -9,50 % | 2.283,00USD | +28,69 % | |
| 123,54USD | +3,50 % | 244,95USD | -49,57 % | 93,82USD | +31,68 % | |
| 79,92USD | -0,19 % | - | - | - | - | |
| 93,19USD | +0,26 % | 103,40USD | -9,87 % | 60,92USD | +52,97 % | |
| 0,0744USD | -30,60 % | 7,0300USD | -98,94 % | 0,0714USD | +4,20 % | |
| 74,70USD | +0,71 % | 86,09USD | -13,23 % | 62,34USD | +19,83 % | |
| 7,9600USD | +11,25 % | 19,250USD | -58,65 % | 5,5800USD | +42,65 % | |
| 3,7100USD | +4,21 % | 11,050USD | -66,43 % | 3,1500USD | +17,78 % | |
| 35,06USD | +3,88 % | 38,76USD | -9,55 % | 21,670USD | +61,79 % | |
| 78,47USD | +0,31 % | 80,27USD | -2,24 % | 60,33USD | +30,07 % | |
| - | - | - | - | - | - | |
| 69,74USD | -2,20 % | 87,49USD | -20,29 % | 38,85USD | +79,51 % | |
| 23,620USD | +2,47 % | 30,11USD | -21,55 % | 22,050USD | +7,12 % | |
| 3.745,00USD | -1,60 % | 3.925,00USD | -4,59 % | 2.458,00USD | +52,36 % | |
| 106,86USD | +3,00 % | 110,89USD | -3,63 % | 64,33USD | +66,11 % | |
| 54,58USD | +1,26 % | 72,92USD | -25,15 % | 52,49USD | +3,98 % | |
| 41,50USD | +1,99 % | 41,83USD | -0,79 % | 26,08USD | +59,13 % | |
| 112,71USD | +0,01 % | 119,12USD | -5,38 % | 71,74USD | +57,11 % | |
| 60,94USD | +3,60 % | 59,64USD | +2,18 % | 28,41USD | +114,50 % | |
| 38,94USD | -0,33 % | 48,08USD | -19,01 % | 30,20USD | +28,94 % | |
| 193,83USD | +0,81 % | 232,63USD | -16,68 % | 115,66USD | +67,59 % | |
| 12,390USD | -0,20 % | - | - | - | - | |
| 38,18USD | -0,99 % | 41,92USD | -8,92 % | 16,850USD | +126,59 % | |
| 20,730USD | +0,88 % | 22,950USD | -9,67 % | 15,960USD | +29,89 % | |
| 33,14EUR | -1,02 % | 50,30EUR | -34,12 % | 30,61EUR | +8,26 % | |
| 74,90USD | +4,45 % | 88,13USD | -15,01 % | 59,67USD | +25,52 % | |
| 13,480EUR | +0,60 % | 17,975EUR | -25,01 % | 8,9600EUR | +50,45 % | |
| 17,810USD | +0,23 % | 22,840USD | -22,02 % | 14,820USD | +20,18 % | |
| 71,14USD | +3,03 % | 88,01USD | -19,17 % | 60,68USD | +17,24 % | |
| 116,90USD | -0,09 % | 128,99USD | -9,37 % | 10,160USD | +1.050,59 % | |
| 340,26USD | +0,78 % | 337,78USD | +0,73 % | 212,50USD | +60,12 % | |
| - | - | - | - | - | - | |
| 39,13USD | +3,93 % | 38,15USD | +2,57 % | 28,55USD | +37,06 % | |
| 11,470USD | +4,37 % | 38,03USD | -69,84 % | 6,5800USD | +74,32 % | |
| 3.195,40USD | -1,35 % | 3.263,69USD | -2,09 % | 1.768,75USD | +80,66 % | |
| 117,60USD | +0,38 % | 135,90USD | -13,47 % | 108,95USD | +7,94 % | |
| 134,77USD | -2,68 % | 146,92USD | -8,27 % | 106,82USD | +26,17 % | |
| 18,030USD | +4,95 % | 20,370USD | -11,49 % | 13,200USD | +36,59 % | |
| 690,11USD | -1,45 % | 704,29USD | -2,01 % | 458,96USD | +50,36 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 186,28USD | 02:00:00 | +3,23 USD | 212.162.078USD | 21.416.801 | 2,77 Bil.EUR | |
| 186,57USD | 02:00:00 | -0,91 USD | 507.582.539USD | 6.722.763 | 1,77 Bil.EUR | |
| 279,39USD | 02:04:00 | -1,35 USD | 5.802.926.814USD | 26.661.003 | 423,47 Mrd.EUR | |
| 165,87USD | 02:04:00 | -0,98 USD | 738.680.919USD | 6.171.938 | 382,75 Mrd.EUR | |
| 340,96USD | 02:04:00 | -5,47 USD | 671.532.846USD | 2.795.508 | 340,32 Mrd.EUR | |
| 775,15USD | 02:00:00 | -11,65 USD | 31.242.232USD | 594.721 | 317,02 Mrd.EUR | |
| 271,32USD | 02:04:00 | -3,68 USD | 555.304.436USD | 2.902.068 | 187,05 Mrd.EUR | |
| 60,41USD | 02:04:00 | -0,07 USD | 845.410.858USD | 18.216.039 | 158,69 Mrd.EUR | |
| 232,98USD | 02:04:00 | -3,11 USD | 255.002.755USD | 1.566.024 | 142,86 Mrd.EUR | |
| 3.745,00USD | 02:00:00 | -60,75 USD | 135.633.784USD | 94.799 | 128,82 Mrd.EUR | |
| 66,02USD | 02:04:00 | -0,97 USD | 416.350.194USD | 8.669.118 | 123,21 Mrd.EUR | |
| 92,72USD | 02:04:00 | +1,78 USD | 316.911.613USD | 4.945.003 | 109,06 Mrd.EUR | |
| 98,75USD | 02:04:00 | -0,06 USD | 309.554.364USD | 4.220.250 | 105,61 Mrd.EUR | |
| 3.195,40USD | 02:04:00 | -43,83 USD | 207.603.465USD | 97.187 | 82,70 Mrd.EUR | |
| 76,18USD | 02:00:00 | +0,07 USD | 26.914.303USD | 2.960.924 | 81,01 Mrd.EUR | |
| 1.677,34USD | 02:00:00 | -27,66 USD | 41.678.452USD | 70.924 | 78,17 Mrd.EUR | |
| 237,50USD | 02:00:00 | -2,96 USD | 11.231.703USD | 480.998 | 71,84 Mrd.EUR | |
| 160,90USD | 02:04:00 | -3,31 USD | 252.891.160USD | 2.045.372 | 68,62 Mrd.EUR | |
| 690,11USD | 02:00:00 | -10,16 USD | 38.770.696USD | 113.301 | 66,94 Mrd.EUR | |
| 63,95USD | 02:00:00 | +1,02 USD | 20.272.575USD | 2.467.169 | 66,57 Mrd.EUR | |
| 266,89USD | 02:04:00 | +1,16 USD | 153.697.055USD | 788.206 | 64,11 Mrd.EUR | |
| 1.012,75USD | 02:00:00 | -12,25 USD | 48.377.791USD | 197.336 | 58,04 Mrd.EUR | |
| 2.937,92USD | 02:04:00 | -41,40 USD | 162.879.869USD | 76.602 | 51,71 Mrd.EUR | |
| 206,09USD | 02:04:00 | -1,99 USD | 129.154.010USD | 961.397 | 50,79 Mrd.EUR | |
| 949,26USD | 02:04:00 | -9,42 USD | 77.472.119USD | 116.351 | 44,76 Mrd.EUR | |
| 258,77USD | 02:04:01 | -3,18 USD | 158.756.241USD | 848.762 | 44,13 Mrd.EUR | |
| 136,29USD | 02:04:00 | -0,38 USD | 144.118.986USD | 1.391.000 | 42,97 Mrd.EUR | |
| 133,60USD | 02:00:00 | +0,12 USD | 11.651.617USD | 698.826 | 42,65 Mrd.EUR | |
| 347,16USD | 02:00:00 | -5,80 USD | 12.912.143USD | 586.687 | 39,30 Mrd.EUR | |
| 55,20USD | 02:04:00 | -0,70 USD | 151.161.703USD | 3.663.172 | 36,90 Mrd.EUR | |
| 75,56USD | 02:04:00 | -0,61 USD | 109.155.375USD | 2.085.119 | 35,93 Mrd.EUR | |
| 67,36USD | 02:00:00 | -0,84 USD | 31.878.896USD | 1.158.574 | 35,76 Mrd.EUR | |
| 136,38USD | 02:04:00 | -1,24 USD | 155.673.605USD | 1.575.138 | 35,62 Mrd.EUR | |
| 69,74USD | 02:04:01 | -1,57 USD | 122.490.333USD | 2.647.193 | 35,01 Mrd.EUR | |
| 130,51EUR | 13.05.24 | -0,08 EUR | 4.607EUR | 35 | 33,31 Mrd.EUR | |
| 134,71USD | 02:04:00 | +2,71 USD | 141.788.474USD | 1.516.647 | 28,91 Mrd.EUR | |
| 46,92USD | 02:04:00 | +0,38 USD | 88.455.511USD | 2.535.116 | 28,42 Mrd.EUR | |
| 51,99USD | 02:00:00 | +0,99 USD | 48.919.482USD | 1.989.590 | 28,28 Mrd.EUR | |
| 271,67USD | 02:00:00 | +0,24 USD | 57.236.970USD | 366.028 | 28,05 Mrd.EUR | |
| 137,93USD | 02:04:00 | -3,02 USD | 129.798.997USD | 1.369.242 | 28,00 Mrd.EUR | |
| 120,20USD | 02:00:00 | -1,30 USD | 46.347.105USD | 966.688 | 24,64 Mrd.EUR | |
| 143,95USD | 02:00:00 | -1,93 USD | 37.244.866USD | 660.783 | 22,39 Mrd.EUR | |
| 850,67USD | 02:04:00 | -11,32 USD | 181.010.668USD | 286.480 | 22,14 Mrd.EUR | |
| 157,53USD | 02:04:00 | +2,26 USD | 83.035.891USD | 750.621 | 20,66 Mrd.EUR | |
| 95,59USD | 02:04:00 | -1,43 USD | 194.956.872USD | 2.736.682 | 20,17 Mrd.EUR | |
| 315,62USD | 02:04:00 | -0,32 USD | 89.037.577USD | 403.176 | 19,46 Mrd.EUR | |
| 403,96USD | 02:00:00 | +2,37 USD | 30.443.945USD | 239.384 | 18,80 Mrd.EUR | |
| 40,93USD | 02:04:00 | +0,36 USD | 60.474.516USD | 2.109.694 | 18,74 Mrd.EUR | |
| 74,70USD | 02:04:00 | +0,53 USD | 96.517.305USD | 1.804.372 | 17,92 Mrd.EUR | |
| 70,79USD | 02:04:00 | -1,52 USD | 72.407.691USD | 1.366.314 | 17,17 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,8300USD | 02:00:00 | 0,7158USD | 0,7010USD | 0,8671USD | +15,95 % | +0,1142 USD | -0 | |
| 2,4300USD | 02:00:00 | 2,1000USD | 2,1100USD | 2,5150USD | +15,71 % | +0,3300 USD | -0 | |
| 7,9600USD | 02:00:00 | 7,1550USD | 7,0000USD | 8,5500USD | +11,25 % | +0,8050 USD | -0 | |
| 25,92USD | 02:04:00 | 23,930USD | 24,550USD | 26,87USD | +8,32 % | +1,99 USD | -0 | |
| 18,120USD | 02:00:00 | 17,190USD | 17,210USD | 18,620USD | +5,41 % | +0,930 USD | -0 | |
| 18,030USD | 02:04:00 | 17,180USD | 17,190USD | 18,370USD | +4,95 % | +0,850 USD | -0 | |
| 6,0300USD | 02:00:00 | 5,7700USD | 5,7400USD | 6,1900USD | +4,51 % | +0,2600 USD | -0 | |
| 74,90USD | 02:04:00 | 71,71USD | 72,35USD | 76,69USD | +4,45 % | +3,19 USD | -0 | |
| 11,470USD | 02:00:00 | 10,990USD | 11,150USD | 13,450USD | +4,37 % | +0,480 USD | -0 | |
| 3,7100USD | 02:04:00 | 3,5600USD | 3,5900USD | 4,0650USD | +4,21 % | +0,1500 USD | -0 | |
| 14,050USD | 02:04:00 | 13,490USD | 13,520USD | 14,100USD | +4,15 % | +0,560 USD | -0 | |
| 11,240USD | 02:04:00 | 10,800USD | 10,770USD | 11,430USD | +4,07 % | +0,440 USD | -0 | |
| 274,77USD | 02:04:00 | 264,26USD | 266,14USD | 278,81USD | +3,98 % | +10,51 USD | -0 | |
| 39,13USD | 02:00:00 | 37,65USD | 37,80USD | 39,23USD | +3,93 % | +1,48 USD | -0 | |
| 35,06USD | 02:00:00 | 33,75USD | 33,91USD | 35,14USD | +3,88 % | +1,31 USD | -0 | |
| 60,94USD | 02:04:00 | 58,82USD | 59,06USD | 60,97USD | +3,60 % | +2,12 USD | -0 | |
| 48,19USD | 02:00:00 | 46,55USD | 47,19USD | 48,96USD | +3,52 % | +1,64 USD | -0 | |
| 123,54USD | 02:00:00 | 119,36USD | 119,30USD | 126,45USD | +3,50 % | +4,18 USD | -0 | |
| 55,40USD | 02:00:00 | 53,76USD | 53,30USD | 56,29USD | +3,05 % | +1,64 USD | -0 | |
| 71,14USD | 02:04:00 | 69,05USD | 69,66USD | 71,63USD | +3,03 % | +2,09 USD | -0 | |
| 106,86USD | 02:04:01 | 103,75USD | 104,92USD | 108,99USD | +3,00 % | +3,11 USD | -0 | |
| 38,89USD | 02:04:00 | 37,84USD | 38,01USD | 39,08USD | +2,77 % | +1,05 USD | -0 | |
| 168,81USD | 02:04:00 | 164,30USD | 165,66USD | 170,81USD | +2,74 % | +4,51 USD | -0 | |
| 21,130USD | 02:04:00 | 20,580USD | 20,720USD | 21,870USD | +2,67 % | +0,550 USD | -0 | |
| 18,640USD | 02:00:00 | 18,180USD | 18,040USD | 18,740USD | +2,53 % | +0,460 USD | -0 | |
| 23,620USD | 02:00:00 | 23,050USD | 23,075USD | 23,840USD | +2,47 % | +0,570 USD | -0 | |
| 92,17EUR | 13.05.24 | 89,98EUR | 89,90EUR | 94,90EUR | +2,43 % | +2,19 EUR | -0 | |
| 203,04USD | 02:04:00 | 198,52USD | 199,03USD | 203,43USD | +2,28 % | +4,52 USD | -0 | |
| 27,98USD | 02:04:00 | 27,36USD | 27,39USD | 28,34USD | +2,27 % | +0,62 USD | -0 | |
| 10,070EUR | 13.05.24 | 9,8500EUR | 9,8500EUR | 10,803EUR | +2,23 % | +0,220 EUR | -0 | |
| 132,42USD | 02:04:00 | 129,71USD | 128,76USD | 132,97USD | +2,09 % | +2,71 USD | -0 | |
| 27,08USD | 02:00:00 | 26,53USD | 26,75USD | 27,88USD | +2,07 % | +0,55 USD | -0 | |
| 134,71USD | 02:04:00 | 132,00USD | 132,59USD | 134,77USD | +2,05 % | +2,71 USD | -0 | |
| 41,50USD | 02:04:01 | 40,69USD | 40,73USD | 41,77USD | +1,99 % | +0,81 USD | -0 | |
| 92,72USD | 02:04:00 | 90,94USD | 91,20USD | 92,77USD | +1,96 % | +1,78 USD | -0 | |
| 51,99USD | 02:00:00 | 51,00USD | 51,10USD | 52,15USD | +1,94 % | +0,99 USD | -0 | |
| 41,35USD | 02:04:00 | 40,58USD | 40,50USD | 41,60USD | +1,90 % | +0,77 USD | -0 | |
| 8,2400USD | 02:00:00 | 8,0900USD | 8,1500USD | 8,3800USD | +1,85 % | +0,1500 USD | -0 | |
| 186,28USD | 02:00:00 | 183,05USD | 183,67USD | 187,10USD | +1,76 % | +3,23 USD | -0 | |
| 6,6600USD | 02:04:00 | 6,5500USD | 6,6100USD | 6,8550USD | +1,68 % | +0,1100 USD | -0 | |
| 9,7300USD | 02:04:00 | 9,5700USD | 9,6100USD | 10,180USD | +1,67 % | +0,1600 USD | -0 | |
| 63,95USD | 02:00:00 | 62,93USD | 63,02USD | 64,42USD | +1,62 % | +1,02 USD | -0 | |
| 69,76USD | 02:04:00 | 68,68USD | 68,98USD | 70,24USD | +1,57 % | +1,08 USD | -0 | |
| 77,89USD | 02:04:00 | 76,70USD | 77,17USD | 77,89USD | +1,55 % | +1,19 USD | -0 | |
| 33,15USD | 02:00:00 | 32,65USD | 32,62USD | 33,93USD | +1,53 % | +0,50 USD | -0 | |
| 15,510USD | 02:04:00 | 15,280USD | 15,285USD | 15,685USD | +1,51 % | +0,230 USD | -0 | |
| 157,53USD | 02:04:00 | 155,27USD | 155,40USD | 157,59USD | +1,46 % | +2,26 USD | -0 | |
| 60,97USD | 02:00:00 | 60,09USD | 60,09USD | 61,10USD | +1,46 % | +0,88 USD | -0 | |
| 41,96USD | 02:00:00 | 41,37USD | 41,61USD | 42,53USD | +1,43 % | +0,59 USD | -0 | |
| 12,820USD | 02:04:00 | 12,650USD | 12,650USD | 13,165USD | +1,34 % | +0,170 USD | -0 |