Börsenplatz | NYSE |
Letzter Kurs | 1.148,19 PKT |
Performance | -0,40 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.148,19 PKT |
Tagestief | 1.148,19 PKT |
Vortageskurs | 1.152,80 PKT |
52-Wochen Hoch | 1.169,05 PKT |
52-Wochen Tief | 891,28 PKT |
Performance 1 Monat | +0,66 % |
Performance 1 Jahr | +25,55 % |
1 Tag | 1.148,19 PKT | -0,40 % |
1 Woche | 1.158,31 PKT | -0,87 % |
1 Monat | 1.140,66 PKT | +0,66 % |
3 Monate | 1.113,99 PKT | +3,07 % |
6 Monate | 983,15 PKT | +16,79 % |
Lfd. Jahr | 1.072,40 PKT | +7,07 % |
1 Jahr | 914,52 PKT | +25,55 % |
3 Jahre | 1.010,86 PKT | +13,59 % |
5 Jahre | 664,66 PKT | +72,75 % |
10 Jahre | 517,56 PKT | +121,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
1.055,60 | 14:25:40 | +5,40 | +0,51 | 101.531.448 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
23,570 | 02:04:00 | -0,170 | -0,72 | 13.748.223 | ||
36,60 | 02:04:00 | -0,29 | -0,79 | 5.054.347 | ||
393,60 | 14:25:36 | -2,45 | -0,62 | 4.909.596 | ||
175,44 | 14:25:56 | +0,42 | +0,24 | 4.438.899 | ||
18,770 | 02:00:00 | -0,050 | -0,27 | 3.787.101 | ||
371,65 | 14:22:00 | -0,40 | -0,11 | 2.593.724 | ||
233,95 | 14:21:31 | +0,50 | +0,21 | 1.956.775 | ||
46,01 | 02:00:00 | +0,17 | +0,37 | 1.841.397 | ||
23,980 | 02:00:00 | +0,670 | +2,87 | 1.802.253 | ||
439,20 | 14:22:55 | -2,65 | -0,60 | 1.682.596 | ||
91,62 | 02:00:00 | -0,38 | -0,41 | 1.665.654 | ||
133,20 | 14:21:19 | +0,30 | +0,23 | 1.484.261 | ||
20,910 | 14:26:02 | -0,995 | -4,54 | 1.295.246 | ||
155,26 | 14:23:16 | -0,96 | -0,61 | 1.095.252 | ||
26,13 | 02:00:00 | +0,12 | +0,46 | 1.028.509 | ||
193,56 | 14:17:08 | -2,70 | -1,38 | 917.465 | ||
28,40 | 14:25:09 | -0,22 | -0,77 | 683.097 | ||
120,60 | 14:19:53 | -1,56 | -1,28 | 521.955 | ||
202,10 | 14:23:57 | -1,70 | -0,83 | 481.169 | ||
93,70 | 14:25:36 | -0,62 | -0,66 | 409.751 | ||
84,83 | 14:25:53 | +0,14 | +0,17 | 388.477 | ||
42,41 | 14:18:30 | -0,20 | -0,47 | 386.412 | ||
90,24 | 14:11:16 | -0,62 | -0,68 | 368.387 | ||
160,24 | 14:21:35 | -0,96 | -0,60 | 317.033 | ||
159,28 | 14:17:55 | -0,34 | -0,21 | 293.192 | ||
408,30 | 14:09:47 | -1,40 | -0,34 | 285.896 | ||
49,70 | 14:21:29 | +0,35 | +0,70 | 280.510 | ||
25,73 | 07.09.16 | +0,12 | +0,48 | 265.586 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
36,22 | 14:25:37 | -0,04 | -0,10 | 203.940 | ||
59,82 | 14:22:33 | -0,09 | -0,15 | 200.263 | ||
10,340 | 02:00:00 | +0,180 | +1,77 | 200.044 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
460,60 | 14:20:11 | -3,10 | -0,67 | 182.120 | ||
302,25 | 14:22:44 | -0,50 | -0,17 | 177.746 | ||
69,50 | 11:44:04 | -0,61 | -0,87 | 150.306 | ||
58,77 | 14:23:57 | -0,09 | -0,15 | 134.131 | ||
339,15 | 14:01:13 | -0,80 | -0,24 | 133.501 | ||
135,30 | 13:01:22 | -1,34 | -0,98 | 122.489 | ||
218,20 | 13:57:32 | -0,25 | -0,11 | 119.037 | ||
102,38 | 14:05:13 | -0,80 | -0,78 | 93.373 | ||
890,90 | 13:45:42 | -3,40 | -0,38 | 87.975 | ||
66,71 | 13:42:14 | -0,09 | -0,13 | 83.539 | ||
275,55 | 13:59:39 | -0,90 | -0,33 | 78.411 | ||
181,46 | 14:17:18 | -2,20 | -1,20 | 78.114 | ||
210,50 | 14:20:15 | -0,35 | -0,17 | 71.633 | ||
144,29 | 30.10.18 | -1,25 | -0,86 | 65.870 |
Name | Barron's 400 Index |
Kategorie | Index |
Symbol | B400 |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |