Börsenplatz | Eurex |
Letzter Kurs | 539,00 PKT |
Performance | +1,13 % |
Kurszeit | 17:24:49 |
Tageshoch | 540,10 PKT |
Tagestief | 526,70 PKT |
Vortageskurs | 533,00 PKT |
52-Wochen Hoch | 559,60 PKT |
52-Wochen Tief | 445,30 PKT |
Performance 1 Monat | +0,60 % |
Performance 1 Jahr | +8,56 % |
1 Tag | 539,00 PKT | +1,13 % |
1 Woche | 536,90 PKT | +0,39 % |
1 Monat | 535,80 PKT | +0,60 % |
3 Monate | 524,80 PKT | +2,71 % |
6 Monate | 445,80 PKT | +20,91 % |
Lfd. Jahr | 528,50 PKT | +1,99 % |
1 Jahr | 496,50 PKT | +8,56 % |
3 Jahre | 556,60 PKT | -3,16 % |
5 Jahre | 342,00 PKT | +57,60 % |
10 Jahre | 342,00 PKT | +57,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,3750 | 18:34:11 | +0,1300 | +1,41 | 9.318.714 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,4189 | 18:32:10 | +0,0310 | +7,99 | 2.725.094 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
51,20 | 18:32:45 | +3,60 | +7,56 | 1.806.579 | ||
27,02 | 18:17:20 | +0,16 | +0,60 | 1.488.958 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
101,25 | 18:20:00 | -2,05 | -1,98 | 1.428.069 | ||
76,05 | 18:06:23 | -0,85 | -1,11 | 1.237.665 | ||
6,9600 | 11:29:50 | -0,0380 | -0,54 | 1.196.264 | ||
131,80 | 18:15:28 | +1,30 | +1,00 | 1.155.130 | ||
1,0795 | 18:21:58 | +0,0210 | +1,98 | 1.067.938 | ||
74,25 | 18:09:33 | +1,60 | +2,20 | 1.044.345 | ||
44,85 | 18:26:49 | +0,40 | +0,90 | 1.016.922 | ||
622,40 | 18:17:53 | +36,00 | +6,14 | 965.483 | ||
90,15 | 18:32:12 | +1,00 | +1,12 | 862.170 | ||
12,620 | 18:33:09 | +0,210 | +1,69 | 806.528 | ||
0,8984 | 18:11:19 | +0,0014 | +0,16 | 771.121 | ||
7,3200 | 18:33:14 | -0,1950 | -2,59 | 713.007 | ||
0,8890 | 18:14:07 | -0,0010 | -0,11 | 710.199 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
13,465 | 18:06:56 | -0,260 | -1,89 | 682.075 | ||
27,06 | 11:30:13 | +0,36 | +1,35 | 605.220 | ||
16,053 | 18:17:06 | -0,167 | -1,03 | 603.443 | ||
51,00 | 17:56:21 | 0,00 | 0,00 | 600.394 | ||
51,16 | 18:34:07 | +0,60 | +1,19 | 590.616 | ||
0,6620 | 18:05:38 | +0,0080 | +1,22 | 509.272 | ||
16,870 | 18:13:33 | -0,050 | -0,30 | 506.270 | ||
19,530 | 18:27:53 | +0,130 | +0,67 | 505.423 | ||
5,6950 | 18:19:42 | +0,1600 | +2,89 | 481.917 | ||
12,660 | 16:55:30 | +0,450 | +3,69 | 467.416 | ||
67,70 | 17:40:39 | -0,05 | -0,07 | 461.587 | ||
23,140 | 17:57:19 | +0,760 | +3,40 | 418.126 | ||
4,6660 | 18:10:52 | +0,1440 | +3,18 | 385.432 | ||
23,940 | 18:09:51 | +1,100 | +4,82 | 385.186 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
1,3500 | 18:15:34 | -0,0320 | -2,32 | 350.792 | ||
9,4150 | 11:31:45 | +0,4300 | +4,79 | 343.451 | ||
0,2821 | 18:17:27 | +0,0081 | +2,94 | 339.081 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
1,2400 | 18:16:26 | -0,0470 | -3,65 | 316.807 | ||
35,50 | 17:30:42 | +0,10 | +0,28 | 299.686 | ||
77,30 | 18:23:59 | +2,52 | +3,37 | 277.721 | ||
64,50 | 18:31:39 | +0,80 | +1,26 | 245.253 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
46,52 | 18:25:10 | +0,56 | +1,22 | 224.315 | ||
21,900 | 17:16:34 | +0,300 | +1,39 | 220.231 | ||
0,7550 | 18:08:56 | -0,0050 | -0,66 | 217.628 |
Name | Index |
Namenszusatz | Europe Small Cap |
Kategorie | Index |
ISIN | CH0008580000 |
Symbol | FMES |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |