Börsenplatz | Xetra |
Letzter Kurs | 1.436,41 PKT |
Performance | -0,36 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.449,06 PKT |
Tagestief | 1.436,26 PKT |
Vortageskurs | 1.441,60 PKT |
52-Wochen Hoch | 1.478,13 PKT |
52-Wochen Tief | 1.127,22 PKT |
Performance 1 Monat | -1,95 % |
Performance 1 Jahr | +11,55 % |
1 Tag | 1.436,41 PKT | -0,36 % |
1 Woche | 1.402,03 PKT | +2,45 % |
1 Monat | 1.464,96 PKT | -1,95 % |
3 Monate | 1.288,69 PKT | +11,46 % |
6 Monate | 1.147,16 PKT | +25,21 % |
Lfd. Jahr | 1.276,95 PKT | +12,49 % |
1 Jahr | 1.287,64 PKT | +11,55 % |
3 Jahre | 1.405,92 PKT | +2,17 % |
5 Jahre | 1.180,15 PKT | +21,71 % |
10 Jahre | 1.246,03 PKT | +15,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,112 | 21:47:06 | -1,574 | -9,43 | 49.019.018 | ||
525,00 | 21:46:39 | +13,00 | +2,54 | 26.979.378 | ||
74,95 | 21:46:57 | +0,81 | +1,09 | 18.412.231 | ||
33,26 | 21:44:42 | +0,98 | +3,04 | 15.507.424 | ||
266,70 | 21:45:20 | +0,80 | +0,30 | 15.053.816 | ||
13,770 | 21:45:11 | -0,485 | -3,40 | 12.714.427 | ||
49,03 | 21:44:34 | +0,82 | +1,69 | 12.113.420 | ||
19,065 | 21:41:42 | +0,300 | +1,60 | 10.045.187 | ||
120,90 | 21:46:33 | +1,05 | +0,88 | 7.548.408 | ||
21,770 | 21:38:22 | -0,070 | -0,32 | 6.759.536 | ||
87,30 | 21:46:22 | -2,48 | -2,76 | 6.417.991 | ||
177,68 | 21:46:39 | +2,90 | +1,66 | 5.869.332 | ||
27,57 | 21:44:24 | +0,15 | +0,55 | 5.027.242 | ||
414,80 | 21:45:28 | +4,90 | +1,20 | 5.026.749 | ||
171,62 | 21:27:52 | -2,44 | -1,40 | 5.025.628 | ||
38,97 | 21:47:21 | +0,51 | +1,33 | 4.166.784 | ||
26,20 | 21:46:24 | +0,46 | +1,79 | 3.404.526 | ||
44,08 | 21:40:07 | +1,14 | +2,65 | 3.265.346 | ||
155,80 | 21:45:49 | -1,46 | -0,93 | 3.170.709 | ||
32,76 | 21:41:41 | -0,18 | -0,55 | 2.989.475 | ||
12,480 | 21:44:01 | +0,060 | +0,48 | 2.786.731 | ||
231,80 | 21:35:51 | +5,60 | +2,48 | 2.398.779 | ||
106,80 | 21:43:39 | +1,20 | +1,14 | 2.088.581 | ||
61,22 | 21:43:50 | -1,66 | -2,64 | 2.082.961 | ||
49,38 | 21:45:32 | -0,04 | -0,08 | 2.047.964 | ||
233,20 | 21:02:37 | +2,80 | +1,22 | 1.336.250 | ||
25,51 | 21:33:52 | +0,19 | +0,75 | 1.206.476 | ||
27,65 | 21:42:38 | +0,32 | +1,17 | 1.067.150 | ||
150,40 | 21:44:10 | -2,00 | -1,31 | 906.041 | ||
225,40 | 21:34:28 | +1,80 | +0,81 | 858.151 | ||
73,50 | 21:03:37 | +0,30 | +0,41 | 807.260 | ||
52,86 | 21:42:00 | +0,46 | +0,88 | 795.958 | ||
292,90 | 21:43:10 | +2,40 | +0,83 | 794.115 | ||
100,20 | 21:39:31 | +0,28 | +0,28 | 728.443 | ||
139,55 | 21:11:16 | -0,85 | -0,61 | 712.120 | ||
96,48 | 21:47:24 | +1,36 | +1,43 | 660.163 | ||
47,61 | 20:31:34 | -0,19 | -0,40 | 454.857 | ||
182,40 | 21:06:02 | -0,30 | -0,16 | 364.536 | ||
75,06 | 20:32:20 | +0,24 | +0,32 | 299.312 | ||
39,26 | 21:41:27 | +0,36 | +0,93 | 266.893 |
Name | DAX (NR) CHF Index |
Kategorie | Index |
WKN | A2L0NR |
ISIN | DE000A2L0NR6 |
Symbol | DAXNRCHF |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |