Börsenplatz | Xetra |
Letzter Kurs | 6.100,97 PKT |
Performance | +0,03 % |
Kurszeit | 17:50:00 |
Tageshoch | 6.140,07 PKT |
Tagestief | 6.084,59 PKT |
Vortageskurs | 6.099,37 PKT |
52-Wochen Hoch | 6.343,37 PKT |
52-Wochen Tief | 4.905,21 PKT |
Performance 1 Monat | -2,92 % |
Performance 1 Jahr | +7,11 % |
1 Tag | 6.100,97 PKT | +0,03 % |
1 Woche | 5.972,05 PKT | +2,16 % |
1 Monat | 6.284,40 PKT | -2,92 % |
3 Monate | 5.828,06 PKT | +4,68 % |
6 Monate | 4.953,11 PKT | +23,17 % |
Lfd. Jahr | 5.897,21 PKT | +3,46 % |
1 Jahr | 5.696,13 PKT | +7,11 % |
3 Jahre | 6.388,47 PKT | -4,50 % |
5 Jahre | 5.027,83 PKT | +21,34 % |
10 Jahre | 5.584,31 PKT | +9,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,108 | 21:42:44 | -1,578 | -9,46 | 48.870.860 | ||
525,00 | 21:41:01 | +13,00 | +2,54 | 26.903.373 | ||
75,12 | 21:41:47 | +0,98 | +1,32 | 18.300.248 | ||
33,25 | 21:41:27 | +0,97 | +3,00 | 15.502.256 | ||
266,60 | 21:31:04 | +0,70 | +0,26 | 15.039.667 | ||
13,795 | 21:41:28 | -0,460 | -3,23 | 12.683.951 | ||
48,94 | 21:42:44 | +0,72 | +1,49 | 12.110.233 | ||
19,065 | 21:41:42 | +0,300 | +1,60 | 10.045.187 | ||
121,20 | 21:40:43 | +1,35 | +1,13 | 7.505.367 | ||
21,770 | 21:38:22 | -0,070 | -0,32 | 6.759.536 | ||
87,32 | 21:41:35 | -2,46 | -2,74 | 6.374.341 | ||
177,40 | 21:21:39 | +2,62 | +1,50 | 5.858.671 | ||
27,57 | 21:37:17 | +0,15 | +0,55 | 5.027.215 | ||
171,62 | 21:27:52 | -2,44 | -1,40 | 5.025.628 | ||
414,00 | 21:42:44 | +4,10 | +1,00 | 5.025.505 | ||
38,97 | 21:41:01 | +0,51 | +1,33 | 4.142.077 | ||
26,25 | 21:40:35 | +0,51 | +1,98 | 3.386.218 | ||
44,08 | 21:40:07 | +1,14 | +2,65 | 3.265.346 | ||
155,94 | 21:32:19 | -1,32 | -0,84 | 3.163.698 | ||
32,76 | 21:41:41 | -0,18 | -0,55 | 2.989.475 | ||
12,530 | 21:36:13 | +0,110 | +0,89 | 2.782.288 | ||
231,80 | 21:35:51 | +5,60 | +2,48 | 2.398.779 | ||
106,75 | 21:19:35 | +1,15 | +1,09 | 2.087.834 | ||
61,16 | 21:15:27 | -1,72 | -2,74 | 2.081.859 | ||
49,37 | 21:40:00 | -0,05 | -0,10 | 2.043.026 | ||
233,20 | 21:02:37 | +2,80 | +1,22 | 1.336.250 | ||
25,51 | 21:33:52 | +0,19 | +0,75 | 1.206.476 | ||
27,65 | 21:42:38 | +0,32 | +1,17 | 1.067.150 | ||
149,20 | 20:23:05 | -3,20 | -2,10 | 904.837 | ||
225,40 | 21:34:28 | +1,80 | +0,81 | 858.151 | ||
73,50 | 21:03:37 | +0,30 | +0,41 | 807.260 | ||
52,86 | 21:42:00 | +0,46 | +0,88 | 795.958 | ||
290,50 | 21:35:09 | 0,00 | 0,00 | 791.186 | ||
100,20 | 21:39:31 | +0,28 | +0,28 | 728.443 | ||
139,55 | 21:11:16 | -0,85 | -0,61 | 712.120 | ||
96,14 | 21:13:07 | +1,02 | +1,07 | 658.620 | ||
47,61 | 20:31:34 | -0,19 | -0,40 | 454.857 | ||
182,40 | 21:06:02 | -0,30 | -0,16 | 364.536 | ||
75,06 | 20:32:20 | +0,24 | +0,32 | 299.312 | ||
39,26 | 21:41:27 | +0,36 | +0,93 | 266.893 |
Name | DAX (PR) USD |
Namenszusatz | Index Price |
Kategorie | Index |
WKN | A1EXL0 |
ISIN | DE000A1EXL07 |
Symbol | 2748 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |