Börsenplatz | Xetra |
Letzter Kurs | 3.574,37 PKT |
Performance | -0,62 % |
Kurszeit | 17:50:00 |
Tageshoch | 3.605,89 PKT |
Tagestief | 3.573,34 PKT |
Vortageskurs | 3.596,64 PKT |
52-Wochen Hoch | 3.669,03 PKT |
52-Wochen Tief | 2.947,20 PKT |
Performance 1 Monat | -2,15 % |
Performance 1 Jahr | +10,27 % |
1 Tag | 3.574,37 PKT | -0,62 % |
1 Woche | 3.531,11 PKT | +1,23 % |
1 Monat | 3.653,07 PKT | -2,15 % |
3 Monate | 3.334,34 PKT | +7,20 % |
6 Monate | 2.977,66 PKT | +20,04 % |
Lfd. Jahr | 3.364,10 PKT | +6,25 % |
1 Jahr | 3.241,40 PKT | +10,27 % |
3 Jahre | 3.073,84 PKT | +16,28 % |
5 Jahre | 2.453,06 PKT | +45,71 % |
10 Jahre | 2.582,70 PKT | +38,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,140 | 21:38:21 | -1,546 | -9,27 | 48.828.708 | ||
525,00 | 21:38:43 | +13,00 | +2,54 | 26.902.848 | ||
75,12 | 21:35:30 | +0,98 | +1,32 | 18.292.736 | ||
33,24 | 21:38:38 | +0,96 | +2,97 | 15.467.347 | ||
266,60 | 21:31:04 | +0,70 | +0,26 | 15.039.667 | ||
13,790 | 21:39:20 | -0,465 | -3,26 | 12.683.551 | ||
48,90 | 21:38:59 | +0,68 | +1,41 | 12.097.949 | ||
19,005 | 21:36:39 | +0,240 | +1,28 | 10.041.183 | ||
121,15 | 21:39:05 | +1,30 | +1,08 | 7.502.943 | ||
21,770 | 21:38:22 | -0,070 | -0,32 | 6.759.536 | ||
87,42 | 21:37:17 | -2,36 | -2,63 | 6.369.102 | ||
177,40 | 21:21:39 | +2,62 | +1,50 | 5.858.671 | ||
27,57 | 21:37:17 | +0,15 | +0,55 | 5.027.215 | ||
171,62 | 21:27:52 | -2,44 | -1,40 | 5.025.628 | ||
413,90 | 21:37:28 | +4,00 | +0,98 | 5.019.295 | ||
39,09 | 21:34:34 | +0,63 | +1,64 | 4.110.901 | ||
26,25 | 21:24:00 | +0,51 | +1,98 | 3.385.956 | ||
44,08 | 21:39:01 | +1,14 | +2,65 | 3.264.156 | ||
155,94 | 21:32:19 | -1,32 | -0,84 | 3.163.698 | ||
32,90 | 21:38:04 | -0,05 | -0,14 | 2.988.165 | ||
12,530 | 21:36:13 | +0,110 | +0,89 | 2.782.288 | ||
231,80 | 21:35:51 | +5,60 | +2,48 | 2.398.779 | ||
106,75 | 21:19:35 | +1,15 | +1,09 | 2.087.834 | ||
61,16 | 21:15:27 | -1,72 | -2,74 | 2.081.859 | ||
49,36 | 21:36:28 | -0,06 | -0,12 | 2.033.102 | ||
233,20 | 21:02:37 | +2,80 | +1,22 | 1.336.250 | ||
25,51 | 21:33:52 | +0,19 | +0,75 | 1.206.476 | ||
27,47 | 21:34:55 | +0,14 | +0,51 | 1.064.938 | ||
149,20 | 20:23:05 | -3,20 | -2,10 | 904.837 | ||
225,40 | 21:34:28 | +1,80 | +0,81 | 858.151 | ||
73,50 | 21:03:37 | +0,30 | +0,41 | 807.260 | ||
52,60 | 20:50:42 | +0,20 | +0,38 | 795.694 | ||
290,50 | 21:35:09 | 0,00 | 0,00 | 791.186 | ||
100,20 | 19:22:19 | +0,28 | +0,28 | 727.441 | ||
139,55 | 21:11:16 | -0,85 | -0,61 | 712.120 | ||
96,14 | 21:13:07 | +1,02 | +1,07 | 658.620 | ||
47,61 | 20:31:34 | -0,19 | -0,40 | 454.857 | ||
182,40 | 21:06:02 | -0,30 | -0,16 | 364.536 | ||
75,06 | 20:32:20 | +0,24 | +0,32 | 299.312 | ||
39,19 | 18:47:30 | +0,29 | +0,75 | 244.911 |
Name | DAX (TR) GBP Index |
Namenszusatz | Total Return |
Kategorie | Index |
WKN | A2GYHN |
ISIN | DE000A2GYHN9 |
Symbol | 0K5L |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |