Börsenplatz | CME |
Letzter Kurs | 2.510,30 PKT |
Performance | +0,87 % |
Kurszeit | 04.08.22 |
Tageshoch | 2.510,30 PKT |
Tagestief | 2.510,30 PKT |
Vortageskurs | 2.488,60 PKT |
52-Wochen Hoch | 2.611,90 PKT |
52-Wochen Tief | 2.189,10 PKT |
Performance 1 Jahr | -1,95 % |
1 Tag | 2.510,30 PKT | +0,87 % |
1 Jahr | 2.560,10 PKT | -1,95 % |
3 Jahre | 1.627,10 PKT | +54,28 % |
5 Jahre | 1.892,70 PKT | +32,63 % |
10 Jahre | 1.138,70 PKT | +120,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
83,00 | 02:04:00 | -0,28 | -0,34 | 115.723.919 | ||
33,13 | 02:04:00 | -0,66 | -1,95 | 31.690.601 | ||
22,870 | 02:04:00 | -0,700 | -2,97 | 21.003.603 | ||
5,9400 | 02:04:00 | -0,1700 | -2,78 | 19.104.121 | ||
16,920 | 02:04:00 | -2,160 | -11,32 | 15.572.382 | ||
102,51 | 02:00:00 | -1,29 | -1,24 | 4.851.004 | ||
255,85 | 13:50:13 | -1,70 | -0,66 | 251.671 | ||
472,25 | 29.05.24 | +3,60 | +0,77 | 220.694 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
97,98 | 12:58:52 | +1,08 | +1,11 | 184.883 | ||
263,20 | 29.05.24 | -2,10 | -0,79 | 90.903 | ||
195,90 | 29.05.24 | -1,70 | -0,86 | 79.636 | ||
971,20 | 13:57:56 | -15,40 | -1,56 | 74.251 | ||
23,565 | 14:09:21 | +2,710 | +12,99 | 63.967 | ||
52,05 | 01.12.21 | -0,50 | -0,95 | 61.455 | ||
4,5755 | 11:42:31 | -0,0400 | -0,87 | 50.812 | ||
283,50 | 13:21:15 | -8,30 | -2,84 | 49.025 | ||
28,64 | 13:37:20 | +0,14 | +0,49 | 46.495 | ||
93,70 | 11.09.23 | +2,10 | +2,29 | 45.841 | ||
78,70 | 29.05.24 | -0,68 | -0,86 | 43.289 | ||
81,60 | 10:00:25 | -0,66 | -0,80 | 33.465 | ||
209,20 | 29.05.24 | +29,66 | +16,52 | 31.400 | ||
688,80 | 11:22:23 | -2,20 | -0,32 | 28.887 | ||
135,70 | 14:13:06 | +1,50 | +1,12 | 28.268 | ||
382,50 | 12:18:29 | -4,30 | -1,11 | 25.767 | ||
44,40 | 17.02.21 | +1,60 | +3,74 | 23.540 | ||
10,900 | 21.07.20 | 0,000 | 0,00 | 22.034 | ||
13,060 | 29.05.24 | -0,130 | -0,99 | 21.398 | ||
24,200 | 29.05.24 | -0,400 | -1,63 | 20.547 | ||
118,75 | 29.05.24 | -1,60 | -1,33 | 18.820 | ||
1.260,00 | 13:25:06 | +5,00 | +0,40 | 17.617 | ||
177,15 | 29.05.24 | -0,45 | -0,25 | 17.416 | ||
85,66 | 11:38:21 | -0,66 | -0,76 | 15.938 | ||
122,00 | 29.05.24 | +1,00 | +0,83 | 15.380 | ||
73,50 | 29.05.24 | +1,00 | +1,38 | 13.200 | ||
104,00 | 29.05.24 | +1,00 | +0,97 | 12.885 | ||
150,55 | 12:53:58 | -1,05 | -0,69 | 12.645 | ||
364,80 | 29.05.24 | +2,30 | +0,63 | 11.866 | ||
298,80 | 29.05.24 | -2,80 | -0,93 | 11.520 | ||
212,90 | 29.05.24 | -2,30 | -1,07 | 11.447 | ||
27,20 | 29.05.24 | -0,60 | -2,16 | 11.398 | ||
384,00 | 29.05.24 | -4,30 | -1,11 | 10.984 | ||
37,05 | 09:27:31 | -0,24 | -0,64 | 10.930 | ||
55,83 | 14:09:59 | -0,47 | -0,83 | 10.434 | ||
104,00 | 29.05.24 | 0,00 | 0,00 | 10.300 | ||
40,03 | 29.05.24 | -2,76 | -6,45 | 10.218 | ||
78,00 | 11:33:09 | -1,06 | -1,34 | 10.130 | ||
59,00 | 10:34:02 | -1,00 | -1,67 | 10.030 | ||
5,7000 | 12:15:20 | -0,1000 | -1,72 | 9.958 | ||
68,24 | 02.10.21 | -1,42 | -2,04 | 9.956 |
Name | E-mini S&P Midcap 400 |
Kategorie | Index |
ISIN | XD0013540048 |
Symbol | EMD |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |