Börsenplatz | STOXX |
Letzter Kurs | 871,86 PKT |
Performance | +0,99 % |
Kurszeit | 07.05.24 |
Tageshoch | 871,86 PKT |
Tagestief | 871,86 PKT |
Vortageskurs | 863,34 PKT |
52-Wochen Hoch | 860,56 PKT |
52-Wochen Tief | 713,23 PKT |
Performance 1 Monat | +0,32 % |
Performance 1 Jahr | +7,01 % |
1 Tag | 871,86 PKT | +0,99 % |
1 Woche | 857,54 PKT | +1,67 % |
1 Monat | 860,56 PKT | +1,31 % |
3 Monate | 814,51 PKT | +7,04 % |
6 Monate | 748,36 PKT | +16,50 % |
Lfd. Jahr | 821,93 PKT | +6,07 % |
1 Jahr | 806,81 PKT | +8,06 % |
3 Jahre | 818,49 PKT | +6,52 % |
5 Jahre | 626,51 PKT | +39,16 % |
10 Jahre | 463,27 PKT | +88,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,30 | 13:20:54 | -0,46 | -1,79 | 3.588.576 | ||
4,2500 | 13:21:10 | +0,2850 | +7,19 | 3.175.464 | ||
78,45 | 13:19:26 | +0,75 | +0,97 | 1.834.397 | ||
9,6050 | 13:21:10 | +0,0350 | +0,37 | 1.701.387 | ||
11,030 | 13:18:51 | -1,450 | -11,62 | 1.467.880 | ||
68,40 | 13:18:39 | -0,75 | -1,08 | 1.387.894 | ||
27,70 | 13:17:00 | +2,30 | +9,06 | 1.321.575 | ||
13,730 | 13:20:27 | 0,000 | 0,00 | 1.260.007 | ||
6,2400 | 13:04:50 | -0,0750 | -1,19 | 981.327 | ||
59,60 | 13:19:46 | -0,20 | -0,33 | 961.378 | ||
5,9940 | 13:21:10 | -0,0780 | -1,28 | 940.960 | ||
22,360 | 13:19:44 | -0,310 | -1,37 | 758.009 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
22,000 | 13:18:10 | -0,040 | -0,18 | 490.278 | ||
13,895 | 13:16:11 | -0,205 | -1,45 | 489.843 | ||
66,70 | 12:44:07 | -0,10 | -0,15 | 459.174 | ||
5,4850 | 13:18:59 | -0,0200 | -0,36 | 412.501 | ||
277,60 | 13:11:52 | -6,80 | -2,39 | 400.650 | ||
24,880 | 13:15:21 | +0,260 | +1,06 | 373.082 | ||
45,05 | 13:19:11 | +0,05 | +0,11 | 369.300 | ||
34,36 | 13:08:18 | -0,28 | -0,81 | 360.329 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
131,40 | 12:44:02 | +3,00 | +2,34 | 311.279 | ||
109,00 | 07.05.24 | +1,00 | +0,93 | 296.517 | ||
29,04 | 12:59:49 | -1,10 | -3,65 | 259.981 | ||
74,90 | 13:14:09 | -0,35 | -0,47 | 245.090 | ||
32,65 | 12:49:20 | +1,80 | +5,83 | 242.482 | ||
16,910 | 13:14:36 | 0,000 | 0,00 | 201.665 | ||
19,110 | 12:59:08 | +0,210 | +1,11 | 187.306 | ||
24,140 | 13:06:43 | +1,580 | +7,00 | 182.162 | ||
4,8820 | 13:17:53 | -0,0240 | -0,49 | 148.504 | ||
30,55 | 13:21:10 | +0,35 | +1,16 | 147.493 | ||
3,7980 | 13:19:27 | +1,0300 | +37,21 | 132.690 | ||
54,50 | 13:18:46 | +0,20 | +0,37 | 130.669 | ||
13,510 | 13:03:57 | -0,280 | -2,03 | 126.187 | ||
6,3800 | 13:12:00 | -0,2300 | -3,48 | 125.909 | ||
62,35 | 12:20:39 | +1,20 | +1,96 | 123.357 | ||
17,800 | 12:52:38 | 0,000 | 0,00 | 116.927 | ||
22,300 | 13:19:00 | 0,000 | 0,00 | 108.388 | ||
35,40 | 14:03:41 | +0,20 | +0,57 | 92.635 | ||
29,66 | 12:55:47 | +0,24 | +0,82 | 89.723 | ||
104,50 | 13:09:34 | +0,20 | +0,19 | 80.849 | ||
16,790 | 13:13:42 | +0,600 | +3,71 | 78.070 | ||
26,85 | 12:51:05 | 0,00 | 0,00 | 76.696 | ||
9,0500 | 12:04:37 | -0,0100 | -0,11 | 73.703 | ||
19,280 | 13:11:53 | -0,320 | -1,63 | 64.463 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
2,6300 | 07.05.24 | -0,0780 | -2,88 | 58.632 | ||
9.450,00 | 11:12:53 | +40,00 | +0,43 | 56.480 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570506 |
ISIN | CH0011443337 |
Symbol | XBCGG |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |