Börsenplatz | Nasdaq |
Letzter Kurs | 217,78 PKT |
Performance | +0,51 % |
Kurszeit | 10.05.24 |
Tageshoch | 218,43 PKT |
Tagestief | 216,95 PKT |
Vortageskurs | 216,67 PKT |
52-Wochen Hoch | 273,90 PKT |
52-Wochen Tief | 157,59 PKT |
Performance 1 Monat | +3,02 % |
Performance 1 Jahr | +3,13 % |
1 Tag | 217,78 PKT | +0,51 % |
1 Woche | 212,56 PKT | +2,45 % |
1 Monat | 203,78 PKT | +6,87 % |
3 Monate | 213,60 PKT | +1,96 % |
6 Monate | 171,89 PKT | +26,69 % |
Lfd. Jahr | 194,02 PKT | +12,24 % |
1 Jahr | 203,56 PKT | +6,98 % |
3 Jahre | 155,97 PKT | +39,63 % |
5 Jahre | 200,15 PKT | +8,81 % |
10 Jahre | 150,00 PKT | +45,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
128,56 | 22:30:00 | -0,79 | -0,61 | 6.008.407 | ||
103,40 | 22:57:18 | +1,75 | +1,72 | 522.564 | ||
4,7200 | 22:15:00 | -0,0700 | -1,46 | 388.174 | ||
14,555 | 22:57:18 | +0,200 | +1,39 | 278.946 | ||
101,70 | 22:57:18 | -1,00 | -0,97 | 145.284 | ||
176,04 | 22:57:18 | -0,12 | -0,07 | 113.499 | ||
252,90 | 22:57:18 | +0,90 | +0,36 | 85.588 | ||
195,85 | 22:57:18 | -5,38 | -2,67 | 80.231 | ||
24,750 | 26.03.20 | 0,000 | 0,00 | 74.250 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
62,02 | 22:57:18 | +1,12 | +1,84 | 66.108 | ||
5,0250 | 22:57:18 | -0,0125 | -0,25 | 65.454 | ||
224,10 | 22:57:18 | -0,10 | -0,04 | 64.556 | ||
24,260 | 22:56:41 | +1,410 | +6,17 | 63.782 | ||
2,3680 | 22:58:06 | +0,1430 | +6,43 | 51.518 | ||
6,2950 | 22:56:41 | -0,1000 | -1,56 | 47.205 | ||
137,55 | 22:57:18 | -1,40 | -1,01 | 46.616 | ||
79,77 | 22:57:18 | -3,64 | -4,36 | 46.222 | ||
17,620 | 22:57:17 | +1,010 | +6,08 | 45.460 | ||
15,070 | 22:57:18 | +0,270 | +1,82 | 44.254 | ||
779,30 | 22:57:18 | -8,00 | -1,02 | 43.136 | ||
163,40 | 22:57:17 | -1,80 | -1,09 | 40.998 | ||
455,18 | 22:57:18 | +0,80 | +0,18 | 31.880 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
1.242,50 | 19.04.22 | -7,00 | -0,56 | 23.609 | ||
82,05 | 22:57:18 | +0,70 | +0,86 | 23.144 | ||
333,70 | 22:57:18 | +1,50 | +0,45 | 22.943 | ||
252,75 | 22:57:18 | -2,25 | -0,88 | 22.735 | ||
63,03 | 22:56:41 | -0,13 | -0,20 | 20.096 | ||
5,5165 | 22:57:18 | +0,0140 | +0,25 | 19.802 | ||
24,660 | 22:57:18 | -0,370 | -1,48 | 19.744 | ||
17,998 | 22:57:18 | +0,898 | +5,25 | 18.904 | ||
72,68 | 22:57:18 | -0,35 | -0,48 | 17.445 | ||
1.583,50 | 22:57:18 | +13,00 | +0,83 | 15.709 | ||
6,4200 | 22:57:18 | -0,0150 | -0,23 | 14.956 | ||
6,9700 | 22:56:41 | +0,0250 | +0,36 | 14.418 | ||
4,7150 | 22:57:18 | -0,0080 | -0,17 | 13.678 | ||
147,63 | 22:57:18 | -1,23 | -0,82 | 13.111 | ||
16,963 | 22:57:18 | +0,463 | +2,80 | 12.914 | ||
48,99 | 22:56:56 | +1,35 | +2,83 | 11.521 | ||
3,8120 | 22:57:11 | +0,0140 | +0,37 | 11.400 | ||
10,268 | 09.05.24 | -0,372 | -3,49 | 9.242 | ||
131,93 | 18:58:36 | +1,33 | +1,02 | 8.918 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
28,18 | 02.05.24 | +3,78 | +15,49 | 8.454 | ||
139,10 | 22:57:11 | -1,73 | -1,22 | 8.427 | ||
1.110,00 | 22:57:18 | -4,00 | -0,36 | 7.854 | ||
23,995 | 22:57:18 | +0,160 | +0,67 | 7.206 | ||
13,350 | 22:58:11 | +0,080 | +0,60 | 6.653 | ||
1,2110 | 22:56:56 | +0,0088 | +0,73 | 5.905 |
Name | Horizon Kinetics ISE International Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | INWNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |