Börsenplatz | Nasdaq |
Letzter Kurs | 167,01 PKT |
Performance | +1,22 % |
Kurszeit | 03.05.24 |
Tageshoch | 168,42 PKT |
Tagestief | 165,81 PKT |
Vortageskurs | 164,99 PKT |
52-Wochen Hoch | 220,29 PKT |
52-Wochen Tief | 127,36 PKT |
Performance 1 Monat | +2,47 % |
Performance 1 Jahr | +0,66 % |
1 Tag | 167,01 PKT | +1,22 % |
1 Woche | 169,76 PKT | -1,62 % |
1 Monat | 163,50 PKT | +2,15 % |
3 Monate | 171,79 PKT | -2,78 % |
6 Monate | 138,72 PKT | +20,39 % |
Lfd. Jahr | 156,09 PKT | +7,00 % |
1 Jahr | 166,43 PKT | +0,34 % |
3 Jahre | 131,77 PKT | +26,75 % |
5 Jahre | 175,95 PKT | -5,08 % |
10 Jahre | 136,15 PKT | +22,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,60 | 21:38:03 | +0,55 | +0,53 | 5.179.629 | ||
171,96 | 21:38:30 | +1,34 | +0,79 | 4.981.894 | ||
784,40 | 21:37:04 | +0,80 | +0,10 | 2.027.576 | ||
13,580 | 21:37:17 | -0,230 | -1,67 | 1.568.793 | ||
225,80 | 21:36:09 | +0,50 | +0,22 | 1.154.169 | ||
97,68 | 21:31:01 | +1,98 | +2,07 | 1.118.454 | ||
62,48 | 21:25:02 | +0,82 | +1,33 | 821.376 | ||
5,6650 | 21:35:08 | +0,1300 | +2,35 | 783.645 | ||
141,50 | 21:29:29 | -5,80 | -3,94 | 773.846 | ||
442,75 | 21:13:27 | +0,95 | +0,22 | 692.695 | ||
48,50 | 20:56:20 | +0,10 | +0,21 | 687.477 | ||
5,4470 | 21:03:52 | +0,1130 | +2,12 | 580.636 | ||
42,76 | 20:17:32 | -0,15 | -0,35 | 506.465 | ||
328,35 | 21:10:26 | -0,80 | -0,24 | 506.004 | ||
61,40 | 21:22:37 | -0,60 | -0,97 | 502.986 | ||
102,70 | 21:23:44 | +0,10 | +0,10 | 457.770 | ||
144,10 | 21:03:15 | +0,80 | +0,56 | 451.660 | ||
71,05 | 20:54:38 | +0,55 | +0,78 | 381.786 | ||
199,35 | 20:56:34 | -3,05 | -1,51 | 358.468 | ||
47,60 | 21:28:21 | +0,55 | +1,17 | 337.409 | ||
4,7350 | 21:20:54 | +0,0250 | +0,53 | 307.192 | ||
23,300 | 20:00:58 | +0,730 | +3,23 | 302.083 | ||
3,7340 | 21:18:00 | -0,0820 | -2,15 | 298.528 | ||
132,94 | 20:31:37 | +4,56 | +3,55 | 284.458 | ||
55,48 | 18:02:49 | +0,02 | +0,04 | 245.147 | ||
22,960 | 21:23:30 | +0,540 | +2,41 | 239.884 | ||
15,645 | 21:37:03 | +0,110 | +0,71 | 227.408 | ||
2.276,00 | 21:18:35 | -14,00 | -0,61 | 225.082 | ||
14,370 | 20:59:00 | +0,490 | +3,53 | 208.324 | ||
16,258 | 21:24:52 | +0,326 | +2,05 | 194.805 | ||
4,5655 | 21:16:57 | +0,0300 | +0,66 | 186.795 | ||
15,810 | 21:02:45 | +0,155 | +0,99 | 179.486 | ||
142,25 | 21:32:49 | +0,30 | +0,21 | 169.886 | ||
35,32 | 16:54:54 | +0,12 | +0,34 | 165.954 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
60,95 | 19:04:06 | -1,15 | -1,85 | 155.676 | ||
13,315 | 21:28:17 | -0,405 | -2,95 | 146.872 | ||
64,90 | 12:53:29 | +0,46 | +0,71 | 143.141 | ||
5,0500 | 17:38:53 | -0,0400 | -0,79 | 141.879 | ||
14,280 | 20:36:46 | +0,320 | +2,29 | 131.319 | ||
12,265 | 21:02:33 | -0,060 | -0,49 | 118.942 | ||
47,46 | 20:04:24 | +0,71 | +1,52 | 114.966 | ||
6,8400 | 21:12:14 | -0,0200 | -0,29 | 114.142 | ||
22,510 | 18:49:00 | -0,750 | -3,22 | 113.238 | ||
10,580 | 04.05.24 | -1,666 | -13,60 | 107.916 | ||
83,65 | 21:28:34 | +0,30 | +0,36 | 106.329 | ||
16,490 | 20:55:05 | -0,150 | -0,90 | 105.671 | ||
6,6500 | 21:04:16 | +0,0200 | +0,30 | 104.141 | ||
18,620 | 18:28:45 | -0,200 | -1,06 | 96.373 | ||
1,0800 | 21:18:30 | -0,0095 | -0,87 | 86.518 |
Name | Horizon Kinetics ISE International Wealth |
Kategorie | Index |
Symbol | INW |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |