Börsenplatz | Nasdaq |
Letzter Kurs | 3.303,47 PKT |
Performance | -0,09 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.307,83 PKT |
Tagestief | 3.288,75 PKT |
Vortageskurs | 3.306,56 PKT |
52-Wochen Hoch | 2.649,48 PKT |
52-Wochen Tief | 1.976,21 PKT |
Performance 1 Monat | +1,44 % |
Performance 1 Jahr | -5,22 % |
1 Tag | 3.303,47 PKT | -0,09 % |
1 Woche | 2.315,77 PKT | +42,65 % |
1 Monat | 2.315,74 PKT | +42,65 % |
3 Monate | 2.174,97 PKT | +51,89 % |
6 Monate | 2.275,64 PKT | +45,17 % |
Lfd. Jahr | 2.052,34 PKT | +60,96 % |
1 Jahr | 2.478,37 PKT | +33,29 % |
3 Jahre | 1.605,18 PKT | +105,80 % |
5 Jahre | 1.085,66 PKT | +204,28 % |
10 Jahre | 998,07 PKT | +230,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
834,00 | 21:05:09 | +9,00 | +1,09 | 25.852.278 | ||
174,30 | 21:04:51 | -2,46 | -1,39 | 12.016.309 | ||
385,05 | 21:05:36 | +3,05 | +0,80 | 9.432.034 | ||
169,72 | 21:06:08 | -1,40 | -0,82 | 9.274.374 | ||
156,70 | 21:06:44 | -3,46 | -2,16 | 9.180.523 | ||
156,84 | 21:02:41 | +0,06 | +0,04 | 5.750.461 | ||
441,25 | 21:05:00 | +0,30 | +0,07 | 5.023.048 | ||
58,55 | 21:00:24 | -0,68 | -1,15 | 3.137.780 | ||
70,69 | 21:06:16 | +0,90 | +1,29 | 2.384.117 | ||
141,30 | 21:04:31 | -0,04 | -0,03 | 2.195.845 | ||
27,87 | 21:05:35 | -0,04 | -0,14 | 2.073.486 | ||
158,06 | 20:58:02 | -0,34 | -0,21 | 1.340.391 | ||
566,10 | 20:39:28 | -3,00 | -0,53 | 1.179.337 | ||
1.237,40 | 20:34:35 | +24,40 | +2,01 | 1.081.783 | ||
61,20 | 20:56:49 | +1,06 | +1,76 | 1.073.563 | ||
447,40 | 21:02:33 | -1,00 | -0,22 | 969.110 | ||
168,56 | 20:35:16 | +0,50 | +0,30 | 799.213 | ||
112,38 | 21:06:53 | +2,72 | +2,48 | 677.561 | ||
3.525,00 | 20:57:14 | +21,00 | +0,60 | 570.821 | ||
864,00 | 20:41:21 | +16,00 | +1,89 | 562.248 | ||
100,40 | 21:00:41 | -1,80 | -1,76 | 533.144 | ||
193,98 | 21:04:46 | +2,42 | +1,26 | 500.601 | ||
166,90 | 20:19:01 | +1,86 | +1,13 | 455.158 | ||
44,55 | 20:11:01 | +0,29 | +0,66 | 451.615 | ||
1.570,40 | 20:08:11 | -1,00 | -0,06 | 432.809 | ||
288,75 | 20:43:12 | -2,00 | -0,69 | 415.713 | ||
85,02 | 21:04:22 | -0,87 | -1,01 | 407.810 | ||
16,056 | 20:50:38 | +0,074 | +0,46 | 388.596 | ||
152,58 | 20:24:16 | +0,34 | +0,22 | 378.271 | ||
515,80 | 20:42:51 | +7,30 | +1,44 | 344.529 | ||
358,30 | 19:35:51 | +0,25 | +0,07 | 340.528 | ||
725,90 | 18:51:09 | +5,00 | +0,69 | 326.028 | ||
33,62 | 21:05:07 | +0,39 | +1,17 | 316.492 | ||
30,00 | 20:56:44 | +0,05 | +0,17 | 279.007 | ||
242,00 | 20:23:40 | 0,00 | 0,00 | 232.903 | ||
266,35 | 20:59:04 | +2,05 | +0,78 | 221.351 | ||
853,50 | 16:45:50 | +10,20 | +1,21 | 219.852 | ||
651,00 | 19:30:17 | +6,60 | +1,02 | 216.670 | ||
206,30 | 16:00:01 | +1,30 | +0,63 | 191.843 | ||
201,80 | 20:47:32 | +0,25 | +0,12 | 177.098 | ||
587,10 | 18:33:12 | +2,50 | +0,43 | 151.013 | ||
390,50 | 19:57:25 | +1,75 | +0,45 | 145.862 | ||
229,40 | 20:52:12 | +3,15 | +1,39 | 141.898 | ||
173,36 | 20:38:04 | +1,70 | +0,99 | 136.423 | ||
36,41 | 20:42:58 | +0,48 | +1,32 | 128.551 | ||
66,00 | 20:25:47 | +0,98 | +1,51 | 113.668 | ||
135,98 | 20:14:11 | +1,02 | +0,76 | 112.710 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
51,60 | 20:21:43 | +0,48 | +0,94 | 103.756 |
Name | NASDAQ 100 Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NDXEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |