Börsenplatz | Nasdaq |
Letzter Kurs | 18.084,06 PKT |
Performance | +0,58 % |
Kurszeit | 09.05.24 |
Tageshoch | 18.109,23 PKT |
Tagestief | 18.049,98 PKT |
Vortageskurs | 17.980,00 PKT |
52-Wochen Hoch | 13.675,32 PKT |
52-Wochen Tief | 10.456,43 PKT |
Performance 1 Monat | +1,89 % |
Performance 1 Jahr | -2,47 % |
1 Tag | 18.084,06 PKT | +0,58 % |
1 Woche | 12.988,35 PKT | +39,23 % |
1 Monat | 12.718,01 PKT | +42,19 % |
3 Monate | 12.055,63 PKT | +50,01 % |
6 Monate | 11.486,98 PKT | +57,43 % |
Lfd. Jahr | 10.990,69 PKT | +64,54 % |
1 Jahr | 13.286,66 PKT | +36,11 % |
3 Jahre | 8.799,10 PKT | +105,52 % |
5 Jahre | 6.676,17 PKT | +170,87 % |
10 Jahre | 2.847,02 PKT | +535,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
887,47 | 02:00:00 | -16,65 | -1,84 | 1.323.085.764 | ||
412,32 | 02:00:00 | +1,78 | +0,43 | 951.729.537 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
189,50 | 02:00:00 | +1,50 | +0,80 | 582.479.668 | ||
1.305,67 | 02:00:00 | -19,70 | -1,49 | 414.848.544 | ||
475,42 | 02:00:00 | +2,82 | +0,60 | 359.869.095 | ||
185,32 | 02:00:00 | +1,37 | +0,74 | 338.212.274 | ||
180,54 | 02:00:00 | -0,01 | -0,01 | 333.259.629 | ||
710,67 | 02:00:00 | -6,48 | -0,90 | 295.385.430 | ||
171,58 | 02:00:00 | +0,42 | +0,25 | 240.227.489 | ||
3.780,03 | 02:00:00 | +120,03 | +3,28 | 239.651.666 | ||
30,09 | 02:00:00 | +0,09 | +0,30 | 226.366.240 | ||
312,86 | 02:00:00 | +5,55 | +1,81 | 214.591.072 | ||
907,54 | 02:00:00 | -5,74 | -0,63 | 178.405.547 | ||
913,54 | 02:00:00 | +2,07 | +0,23 | 168.997.817 | ||
154,67 | 02:04:00 | +1,38 | +0,90 | 155.500.851 | ||
184,57 | 02:00:00 | +1,83 | +1,00 | 148.444.430 | ||
91,48 | 02:00:00 | -0,51 | -0,55 | 145.048.175 | ||
612,09 | 02:00:00 | +2,62 | +0,43 | 144.641.526 | ||
482,65 | 02:00:00 | -5,45 | -1,12 | 132.422.078 | ||
171,97 | 02:00:00 | -2,75 | -1,57 | 132.419.161 | ||
75,68 | 02:00:00 | +2,18 | +2,97 | 126.705.707 | ||
47,79 | 02:00:00 | -0,21 | -0,44 | 110.102.943 | ||
164,68 | 02:00:00 | +1,85 | +1,14 | 101.462.130 | ||
72,09 | 02:00:00 | +0,05 | +0,07 | 99.356.264 | ||
64,58 | 02:00:00 | -0,34 | -0,52 | 98.699.014 | ||
626,86 | 02:00:00 | -5,57 | -0,88 | 97.168.660 | ||
178,06 | 02:00:00 | +0,65 | +0,37 | 86.870.731 | ||
169,96 | 02:00:00 | +0,58 | +0,34 | 77.899.725 | ||
152,39 | 02:00:00 | -1,23 | -0,80 | 77.531.085 | ||
696,25 | 02:00:00 | +5,71 | +0,83 | 72.563.483 | ||
237,54 | 02:00:00 | +2,19 | +0,93 | 71.345.755 | ||
352,95 | 02:00:00 | +7,34 | +2,12 | 68.226.228 | ||
968,00 | 02:00:00 | +12,24 | +1,28 | 61.656.981 | ||
263,93 | 02:00:00 | -8,85 | -3,24 | 60.518.237 | ||
1.695,40 | 02:00:00 | -21,38 | -1,25 | 60.015.616 | ||
245,96 | 02:00:00 | -3,67 | -1,47 | 57.495.836 | ||
70,20 | 02:00:00 | -0,23 | -0,33 | 56.168.956 | ||
385,45 | 02:00:00 | +5,08 | +1,34 | 56.158.448 | ||
112,53 | 02:00:00 | +0,99 | +0,89 | 55.047.531 | ||
218,63 | 02:00:00 | +4,68 | +2,19 | 54.932.430 | ||
418,99 | 02:00:00 | +0,17 | +0,04 | 54.871.547 | ||
64,45 | 02:00:00 | +0,64 | +1,00 | 54.143.271 | ||
67,62 | 02:00:00 | +0,84 | +1,26 | 52.266.232 | ||
285,28 | 02:00:00 | +2,71 | +0,96 | 51.891.898 | ||
34,50 | 02:00:00 | +0,28 | +0,82 | 50.995.746 | ||
134,87 | 02:00:00 | +2,11 | +1,59 | 47.164.073 | ||
1.030,72 | 02:00:00 | +10,38 | +1,02 | 46.251.401 | ||
245,15 | 02:00:00 | +2,21 | +0,91 | 46.221.627 |
Name | NASDAQ 100 Pre Market Indicator Index |
Kategorie | Index |
Symbol | QMI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |