Börsenplatz | Nasdaq |
Letzter Kurs | 1.758,93 PKT |
Performance | -12,31 % |
Kurszeit | 30.06.22 |
Tageshoch | 1.764,62 PKT |
Tagestief | 1.747,55 PKT |
Vortageskurs | 2.005,75 PKT |
1 Tag | 1.758,93 PKT | -12,31 % |
3 Jahre | 1.318,83 PKT | +33,37 % |
5 Jahre | 1.224,71 PKT | +43,62 % |
10 Jahre | 1.006,03 PKT | +74,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
969,10 | 17:53:23 | +93,20 | +10,64 | 198.832.726 | ||
398,85 | 17:47:50 | +0,95 | +0,24 | 16.211.277 | ||
163,52 | 17:58:08 | -3,04 | -1,83 | 10.388.770 | ||
175,12 | 17:57:26 | -1,36 | -0,77 | 9.813.360 | ||
38,03 | 17:53:30 | +0,58 | +1,54 | 7.931.092 | ||
180,98 | 17:57:25 | +1,58 | +0,88 | 7.865.935 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
878,20 | 17:55:34 | +25,00 | +2,93 | 7.713.012 | ||
21,740 | 17:48:19 | -0,310 | -1,41 | 7.702.191 | ||
50,64 | 17:15:16 | +0,64 | +1,28 | 6.303.505 | ||
12,320 | 17:28:49 | -0,200 | -1,60 | 5.394.701 | ||
752,80 | 17:58:18 | -1,20 | -0,16 | 4.940.500 | ||
104,80 | 17:54:20 | +12,00 | +12,93 | 4.573.546 | ||
92,78 | 17:33:34 | -0,08 | -0,09 | 4.199.896 | ||
38,68 | 17:59:50 | -0,50 | -1,28 | 3.056.943 | ||
752,00 | 17:28:16 | +10,20 | +1,38 | 2.739.917 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
28,19 | 17:33:12 | -0,87 | -2,98 | 2.458.341 | ||
66,90 | 17:58:08 | -1,00 | -1,47 | 2.268.089 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
263,60 | 17:52:04 | -1,70 | -0,64 | 1.831.233 | ||
230,00 | 17:33:27 | -2,35 | -1,01 | 1.821.373 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
119,42 | 17:59:10 | +2,72 | +2,33 | 1.630.847 | ||
10,015 | 17:50:41 | +0,005 | +0,05 | 1.489.516 | ||
222,60 | 17:48:09 | -2,50 | -1,11 | 1.445.656 | ||
93,77 | 17:57:21 | -1,44 | -1,51 | 1.164.586 | ||
16,416 | 17:47:45 | -0,020 | -0,12 | 1.036.755 | ||
84,71 | 17:34:05 | -0,78 | -0,91 | 884.072 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
73,78 | 16:15:08 | -0,81 | -1,09 | 866.002 | ||
92,49 | 17:37:48 | -1,32 | -1,41 | 859.816 | ||
36,48 | 17:53:25 | +1,68 | +4,83 | 855.331 | ||
159,36 | 17:35:19 | -1,16 | -0,72 | 834.797 | ||
83,70 | 17:40:59 | 0,00 | 0,00 | 831.225 | ||
38,72 | 17:52:07 | -0,45 | -1,14 | 830.967 | ||
6,5880 | 17:29:20 | -0,0700 | -1,05 | 801.669 | ||
450,40 | 17:53:37 | +3,20 | +0,72 | 766.699 | ||
161,24 | 17:26:05 | +0,78 | +0,49 | 749.788 | ||
116,62 | 15:17:00 | +1,48 | +1,29 | 661.029 | ||
43,45 | 17:59:25 | -0,41 | -0,93 | 616.015 | ||
90,17 | 17:38:07 | -2,53 | -2,73 | 594.418 | ||
12,000 | 17:47:25 | -1,600 | -11,76 | 568.640 | ||
733,80 | 17:45:55 | -5,40 | -0,73 | 559.458 | ||
303,45 | 17:33:39 | -2,10 | -0,69 | 534.183 | ||
50,66 | 17:17:50 | +1,52 | +3,08 | 530.356 | ||
146,20 | 17:44:57 | +0,25 | +0,17 | 503.282 | ||
126,40 | 17:26:51 | 0,00 | 0,00 | 501.470 | ||
69,17 | 15:55:50 | -1,37 | -1,94 | 464.123 | ||
114,65 | 16:41:07 | -0,55 | -0,48 | 439.821 |
Name | Nasdaq CRD Global Sustainability Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |