Börsenplatz | Nasdaq |
Letzter Kurs | 2.451,54 PKT |
Performance | +2,93 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.451,54 PKT |
Tagestief | 2.451,54 PKT |
Vortageskurs | 2.381,80 PKT |
52-Wochen Hoch | 2.469,75 PKT |
52-Wochen Tief | 2.168,00 PKT |
Performance 1 Jahr | +5,22 % |
1 Tag | 2.451,54 PKT | +2,93 % |
1 Jahr | 2.330,00 PKT | +5,22 % |
3 Jahre | 1.548,51 PKT | +58,32 % |
5 Jahre | 1.633,93 PKT | +50,04 % |
10 Jahre | 1.002,46 PKT | +144,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
377,89 | 22:00:03 | -11,07 | -2,85 | 6.360.561 | ||
9,9600 | 22:15:00 | -0,1100 | -1,09 | 4.108.085 | ||
6,9500 | 22:15:00 | -0,1800 | -2,52 | 2.717.994 | ||
265,00 | 22:37:52 | -1,05 | -0,39 | 1.304.787 | ||
3,9200 | 20:00:50 | -0,1300 | -3,21 | 1.290.962 | ||
372,10 | 22:39:56 | -6,15 | -1,63 | 449.219 | ||
8,2187 | 16:27:10 | -0,0913 | -1,10 | 246.561 | ||
222,75 | 22:37:52 | -3,95 | -1,74 | 239.956 | ||
28,42 | 22:37:52 | +0,44 | +1,55 | 222.578 | ||
15,632 | 22:37:52 | -0,042 | -0,27 | 213.606 | ||
47,61 | 22:39:45 | -1,29 | -2,63 | 97.476 | ||
15,698 | 22:37:52 | +0,120 | +0,77 | 87.891 | ||
249,78 | 22:39:40 | -4,83 | -1,90 | 82.314 | ||
3,5815 | 22:38:22 | +0,0190 | +0,53 | 74.723 | ||
33,36 | 22:38:22 | -0,38 | -1,13 | 69.123 | ||
458,10 | 22:37:52 | -4,65 | -1,00 | 63.079 | ||
242,00 | 22:37:15 | -1,00 | -0,41 | 62.376 | ||
409,40 | 22:39:01 | -6,18 | -1,49 | 61.845 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
81,98 | 22:38:22 | +1,24 | +1,54 | 53.034 | ||
710,90 | 22:39:40 | -8,95 | -1,24 | 48.658 | ||
218,65 | 22:39:40 | +0,75 | +0,34 | 46.976 | ||
8,2765 | 22:39:03 | -0,0470 | -0,56 | 37.706 | ||
46,30 | 22:39:44 | -0,60 | -1,28 | 37.280 | ||
178,40 | 22:37:52 | -4,60 | -2,51 | 33.791 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
36,23 | 22:39:56 | -0,36 | -0,98 | 32.732 | ||
49,11 | 22:38:22 | -0,37 | -0,75 | 29.375 | ||
15,943 | 21:56:20 | +0,060 | +0,38 | 27.877 | ||
170,27 | 22:39:00 | -0,24 | -0,14 | 24.691 | ||
17,150 | 22:37:28 | +0,015 | +0,09 | 24.082 | ||
43,88 | 22:39:47 | -0,41 | -0,93 | 23.623 | ||
52,00 | 20.01.21 | +1,00 | +1,96 | 22.651 | ||
457,75 | 22:39:40 | +4,50 | +0,99 | 21.211 | ||
112,73 | 22:39:03 | -0,60 | -0,53 | 20.138 | ||
84,98 | 22:39:03 | +0,30 | +0,35 | 17.946 | ||
636,80 | 22:39:03 | -2,60 | -0,41 | 16.607 | ||
17,700 | 22:36:57 | -0,050 | -0,28 | 14.878 | ||
183,77 | 22:39:56 | -2,33 | -1,25 | 12.901 | ||
2.061,50 | 01.05.24 | +27,65 | +1,36 | 12.369 | ||
20,800 | 01.05.21 | 0,000 | 0,00 | 10.094 | ||
1.217,25 | 22:39:03 | -21,50 | -1,74 | 9.948 | ||
141,00 | 22:39:03 | -1,00 | -0,70 | 9.656 | ||
8,7200 | 16:05:57 | +0,3100 | +3,69 | 8.756 | ||
107,12 | 22:39:46 | -2,52 | -2,30 | 8.592 | ||
41,95 | 02.10.20 | -0,74 | -1,73 | 8.569 | ||
63,33 | 15:40:24 | -8,37 | -11,67 | 8.233 | ||
116,19 | 15:38:59 | -6,41 | -5,23 | 8.133 | ||
27,22 | 21:56:21 | +0,23 | +0,84 | 7.330 | ||
67,50 | 22:39:00 | -0,75 | -1,10 | 6.800 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |