Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
168,89 | 22:00:02 | +0,88 | +0,52 | 6.526.675 | ||
532,50 | 22:16:21 | +21,20 | +4,15 | 1.708.157 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
226,60 | 22:16:21 | +5,90 | +2,67 | 471.055 | ||
40,02 | 21:58:32 | +0,30 | +0,76 | 388.476 | ||
60,95 | 22:15:10 | -1,43 | -2,28 | 162.430 | ||
89,93 | 22:14:19 | -0,38 | -0,42 | 119.716 | ||
10,580 | 15:46:06 | -1,666 | -13,60 | 107.916 | ||
47,98 | 22:15:26 | -0,05 | -0,10 | 97.476 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
46,20 | 22:16:21 | +0,09 | +0,20 | 77.063 | ||
285,65 | 22:16:21 | +3,45 | +1,22 | 75.257 | ||
16,035 | 22:15:29 | +0,250 | +1,58 | 65.122 | ||
193,25 | 22:15:18 | -0,84 | -0,43 | 58.540 | ||
1.279,25 | 22:15:55 | -22,25 | -1,71 | 51.630 | ||
230,78 | 22:15:02 | +0,58 | +0,25 | 50.531 | ||
429,28 | 22:15:19 | -2,63 | -0,61 | 42.969 | ||
43,05 | 22:16:02 | +0,44 | +1,03 | 38.911 | ||
276,95 | 22:16:21 | +7,30 | +2,71 | 38.368 | ||
64,68 | 22:16:31 | -4,93 | -7,08 | 33.258 | ||
44,28 | 22:14:52 | -0,08 | -0,18 | 28.490 | ||
372,45 | 22:14:07 | +3,40 | +0,92 | 21.468 | ||
313,00 | 22:14:19 | +0,75 | +0,24 | 21.441 | ||
167,28 | 22:16:36 | +0,98 | +0,59 | 18.841 | ||
1.164,00 | 22:16:21 | +25,80 | +2,27 | 17.392 | ||
15,533 | 22:16:21 | -0,075 | -0,48 | 16.110 | ||
172,43 | 22:15:19 | -1,43 | -0,82 | 16.081 | ||
127,23 | 22:14:20 | +0,43 | +0,34 | 15.940 | ||
158,60 | 22:14:19 | +6,15 | +4,03 | 15.263 | ||
498,65 | 22:15:21 | +5,30 | +1,07 | 14.481 | ||
4,8480 | 22:15:27 | -0,0630 | -1,28 | 14.363 | ||
154,89 | 22:16:21 | +0,99 | +0,64 | 12.997 | ||
138,64 | 22:14:28 | -0,45 | -0,32 | 12.494 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
103,75 | 22:15:23 | +0,25 | +0,24 | 11.737 | ||
95,70 | 22:16:21 | +0,90 | +0,95 | 11.558 | ||
51,76 | 22:16:21 | +0,34 | +0,66 | 10.986 | ||
1.202,75 | 22:15:20 | +13,75 | +1,16 | 10.719 | ||
154,86 | 22:15:18 | +1,34 | +0,87 | 10.132 | ||
80,25 | 22:16:21 | +0,82 | +1,03 | 10.089 | ||
4,8680 | 22:15:29 | +0,0285 | +0,59 | 9.733 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
9,4540 | 22:15:55 | +0,0800 | +0,85 | 9.472 | ||
17,877 | 22:14:52 | -0,085 | -0,47 | 9.467 | ||
26,11 | 22:14:52 | -0,06 | -0,21 | 9.335 | ||
251,15 | 22:16:21 | +0,50 | +0,20 | 9.016 | ||
69,21 | 22:16:37 | +1,90 | +2,82 | 8.958 | ||
296,90 | 22:15:19 | +1,50 | +0,51 | 8.946 | ||
17,208 | 22:15:09 | +0,033 | +0,19 | 8.912 | ||
520,70 | 22:16:21 | +17,30 | +3,44 | 8.685 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |