Börsenplatz | Nasdaq |
Letzter Kurs | 2.428,09 PKT |
Performance | -4,14 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.428,09 PKT |
Tagestief | 2.428,09 PKT |
Vortageskurs | 2.532,96 PKT |
52-Wochen Hoch | 2.592,59 PKT |
52-Wochen Tief | 2.197,50 PKT |
Performance 1 Jahr | +0,83 % |
1 Tag | 2.428,09 PKT | -4,14 % |
1 Jahr | 2.408,19 PKT | +0,83 % |
3 Jahre | 1.435,75 PKT | +69,12 % |
5 Jahre | 1.516,02 PKT | +60,16 % |
10 Jahre | 988,13 PKT | +145,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
172,94 | 22:00:00 | -1,30 | -0,75 | 262.791.254 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
150,60 | 23:05:00 | +3,23 | +2,19 | 236.948.585 | ||
356,68 | 23:05:00 | +1,89 | +0,53 | 230.924.575 | ||
245,68 | 23:05:00 | -1,72 | -0,70 | 208.785.306 | ||
203,80 | 22:30:00 | +0,90 | +0,44 | 165.642.399 | ||
127,16 | 23:05:00 | -0,41 | -0,32 | 158.643.124 | ||
99,63 | 23:05:00 | +0,70 | +0,71 | 154.232.657 | ||
230,98 | 23:05:00 | +0,69 | +0,30 | 143.683.021 | ||
153,22 | 23:05:00 | -1,00 | -0,65 | 143.493.563 | ||
407,99 | 23:05:00 | +0,10 | +0,02 | 140.290.242 | ||
470,56 | 23:05:00 | +1,68 | +0,36 | 138.916.221 | ||
293,53 | 23:05:00 | -2,91 | -0,98 | 137.195.089 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
178,44 | 23:05:00 | -0,07 | -0,04 | 119.312.889 | ||
114,82 | 23:05:00 | -0,73 | -0,63 | 118.986.029 | ||
75,75 | 23:05:00 | +1,11 | +1,49 | 117.793.953 | ||
251,61 | 23:05:00 | -1,39 | -0,55 | 115.446.661 | ||
315,87 | 23:05:00 | -4,99 | -1,56 | 113.342.484 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
1.461,64 | 23:05:00 | -48,61 | -3,22 | 102.126.086 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
291,45 | 23:05:00 | -7,16 | -2,40 | 89.860.725 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
266,89 | 23:05:00 | +1,16 | +0,44 | 80.535.567 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
210,82 | 23:05:00 | -0,67 | -0,32 | 77.010.714 | ||
265,43 | 23:05:00 | -6,05 | -2,23 | 72.649.293 | ||
551,03 | 23:05:00 | -10,10 | -1,80 | 72.527.810 | ||
696,67 | 23:05:00 | -1,46 | -0,21 | 72.313.432 | ||
268,92 | 23:05:00 | -4,67 | -1,71 | 71.400.822 | ||
608,05 | 23:05:00 | -2,38 | -0,39 | 64.999.620 | ||
476,65 | 23:05:01 | +1,85 | +0,39 | 64.946.196 | ||
84,11 | 23:05:00 | +0,08 | +0,10 | 64.484.205 | ||
109,38 | 23:05:00 | +0,15 | +0,14 | 64.262.715 | ||
147,76 | 23:05:00 | -2,00 | -1,34 | 64.062.684 | ||
1.280,56 | 23:05:00 | -29,93 | -2,28 | 61.505.603 | ||
250,29 | 23:05:00 | -0,79 | -0,31 | 61.122.803 | ||
188,23 | 23:05:00 | -1,01 | -0,53 | 58.725.577 | ||
141,27 | 23:05:00 | -1,73 | -1,21 | 57.463.185 | ||
225,42 | 23:05:00 | -0,74 | -0,33 | 57.248.490 | ||
164,90 | 23:05:00 | -3,44 | -2,04 | 56.255.534 | ||
197,80 | 23:05:01 | +1,39 | +0,71 | 54.680.430 | ||
177,83 | 23:05:00 | +1,14 | +0,65 | 49.102.996 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |