Börsenplatz | Nasdaq |
Letzter Kurs | 2.359,41 PKT |
Performance | +6,64 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.359,41 PKT |
Tagestief | 2.359,41 PKT |
Vortageskurs | 2.212,46 PKT |
52-Wochen Hoch | 2.481,73 PKT |
52-Wochen Tief | 2.113,33 PKT |
Performance 1 Jahr | +0,34 % |
1 Tag | 2.359,41 PKT | +6,64 % |
1 Jahr | 2.351,46 PKT | +0,34 % |
3 Jahre | 1.948,99 PKT | +21,06 % |
5 Jahre | 1.811,15 PKT | +30,27 % |
10 Jahre | 999,52 PKT | +136,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
165,07 | 02:04:00 | -0,69 | -0,42 | 916.873.854 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
98,25 | 02:04:00 | +0,72 | +0,74 | 452.297.101 | ||
93,47 | 02:04:00 | -0,61 | -0,65 | 307.142.983 | ||
93,59 | 02:04:00 | -0,19 | -0,20 | 231.727.295 | ||
147,74 | 02:04:00 | -3,66 | -2,42 | 192.338.364 | ||
158,47 | 02:04:00 | -2,63 | -1,63 | 174.152.719 | ||
44,29 | 02:04:00 | +0,44 | +1,00 | 162.032.670 | ||
135,93 | 02:04:00 | -0,05 | -0,04 | 136.623.372 | ||
853,48 | 02:04:00 | -8,90 | -1,03 | 125.833.990 | ||
106,78 | 02:04:00 | -0,15 | -0,14 | 118.683.179 | ||
115,79 | 02:04:00 | -1,16 | -0,99 | 115.870.739 | ||
7.575,00 | 02:04:00 | -179,42 | -2,31 | 114.153.996 | ||
129,53 | 02:04:00 | +0,04 | +0,03 | 107.522.604 | ||
140,42 | 02:04:00 | -0,75 | -0,53 | 101.165.068 | ||
125,24 | 02:00:00 | -5,00 | -3,84 | 82.901.794 | ||
165,16 | 02:04:00 | -1,56 | -0,94 | 81.930.885 | ||
124,05 | 02:04:00 | -2,36 | -1,87 | 76.673.727 | ||
68,21 | 02:04:00 | -1,34 | -1,93 | 74.389.345 | ||
38,98 | 02:04:00 | -0,01 | -0,03 | 70.390.084 | ||
81,68 | 02:04:00 | -0,01 | -0,01 | 60.342.353 | ||
52,08 | 02:04:00 | +0,01 | +0,02 | 50.022.548 | ||
66,98 | 02:04:00 | +0,58 | +0,87 | 46.451.264 | ||
94,89 | 02:04:00 | -0,13 | -0,14 | 41.588.388 | ||
73,27 | 02:04:01 | +0,45 | +0,62 | 37.822.643 | ||
113,95 | 01:00:00 | +0,37 | +0,33 | 37.501.322 | ||
10,890 | 02:04:00 | -0,210 | -1,89 | 30.354.022 | ||
69,39 | 02:04:00 | +0,68 | +0,99 | 29.634.770 | ||
118,22 | 02:04:00 | +0,11 | +0,09 | 29.279.116 | ||
12,590 | 02:04:00 | -0,080 | -0,63 | 29.100.950 | ||
84,52 | 02:04:00 | +0,41 | +0,49 | 26.739.965 | ||
102,90 | 02:04:00 | +1,53 | +1,51 | 26.705.732 | ||
145,97 | 02:00:00 | -2,36 | -1,59 | 26.035.785 | ||
13,030 | 02:04:00 | -0,140 | -1,06 | 15.110.535 | ||
45,62 | 08.05.24 | +0,83 | +1,85 | 14.465.148 | ||
6,6400 | 02:04:00 | -0,0700 | -1,04 | 14.003.272 | ||
61,32 | 02:00:00 | +0,16 | +0,26 | 11.028.677 | ||
138,58 | 02:00:00 | -3,25 | -2,29 | 8.390.791 | ||
365,82 | 02:00:00 | -6,86 | -1,84 | 8.157.245 | ||
18,750 | 02:00:00 | +0,030 | +0,16 | 7.620.752 | ||
6,5500 | 02:04:00 | -0,0100 | -0,15 | 6.015.238 | ||
146,97 | 02:04:00 | -2,88 | -1,92 | 5.557.255 | ||
4,4600 | 02:04:00 | -0,0300 | -0,67 | 5.226.499 | ||
81,93 | 02:00:00 | -0,27 | -0,33 | 3.777.025 | ||
8,0500 | 02:00:00 | +0,0900 | +1,13 | 2.429.129 | ||
49,60 | 08.05.24 | +4,38 | +9,69 | 717.358 | ||
81,70 | 08.05.24 | +2,35 | +2,96 | 208.076 | ||
28,18 | 08.05.24 | +0,16 | +0,57 | 164.842 | ||
222,35 | 08.05.24 | -0,05 | -0,02 | 91.272 | ||
790,20 | 08.05.24 | -1,20 | -0,15 | 86.169 |
Name | Nasdaq Developed Markets Consumer Products&Services LMC Ix |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |