Börsenplatz | Nasdaq |
Letzter Kurs | 2.374,02 PKT |
Performance | +0,91 % |
Kurszeit | 06.05.24 |
Tageshoch | 2.374,04 PKT |
Tagestief | 2.351,65 PKT |
Vortageskurs | 2.352,65 PKT |
52-Wochen Hoch | 2.051,50 PKT |
52-Wochen Tief | 1.586,82 PKT |
Performance 1 Monat | +4,30 % |
Performance 1 Jahr | -0,33 % |
1 Tag | 2.374,02 PKT | +0,91 % |
1 Woche | 1.943,98 PKT | +22,12 % |
1 Monat | 1.858,98 PKT | +27,71 % |
3 Monate | 1.913,13 PKT | +24,09 % |
6 Monate | 1.755,50 PKT | +35,23 % |
Lfd. Jahr | 1.786,60 PKT | +32,88 % |
1 Jahr | 1.945,36 PKT | +22,03 % |
3 Jahre | 1.342,01 PKT | +76,90 % |
5 Jahre | 1.350,30 PKT | +75,81 % |
10 Jahre | 980,11 PKT | +142,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,38 | 01:00:00 | +0,97 | +2,40 | 705.421.177 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
47,20 | 02:04:00 | +1,41 | +3,08 | 47.834.637 | ||
78,98 | 02:04:00 | +1,11 | +1,43 | 33.280.074 | ||
34,60 | 10:10:14 | +2,35 | +7,27 | 16.608.691 | ||
548,20 | 10:09:55 | +2,00 | +0,37 | 13.554.257 | ||
847,40 | 10:09:52 | -8,00 | -0,94 | 9.032.742 | ||
72,55 | 10:10:02 | -0,52 | -0,71 | 7.968.318 | ||
270,50 | 10:09:36 | +0,40 | +0,15 | 7.502.536 | ||
98,70 | 02:00:00 | +2,16 | +2,24 | 7.098.937 | ||
28,50 | 10:10:11 | +0,27 | +0,96 | 3.488.516 | ||
169,74 | 10:10:11 | +1,00 | +0,59 | 3.335.369 | ||
15,764 | 10:10:07 | +0,076 | +0,48 | 3.298.504 | ||
38,39 | 10:10:14 | -0,17 | -0,44 | 3.067.041 | ||
7,0280 | 10:09:21 | +0,1080 | +1,56 | 3.029.084 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
26,08 | 10:08:15 | +1,47 | +5,97 | 2.943.050 | ||
384,00 | 10:09:24 | -0,10 | -0,03 | 2.908.486 | ||
174,80 | 10:09:57 | -0,44 | -0,25 | 2.805.068 | ||
5,9290 | 10:10:06 | -0,1510 | -2,48 | 2.698.111 | ||
117,60 | 10:10:13 | +0,05 | +0,04 | 2.461.474 | ||
14,075 | 10:09:56 | +0,220 | +1,59 | 2.331.482 | ||
32,77 | 10:10:07 | +0,38 | +1,17 | 2.232.965 | ||
49,74 | 10:09:14 | +0,30 | +0,60 | 2.207.233 | ||
413,50 | 10:08:38 | -1,00 | -0,24 | 2.166.955 | ||
102,95 | 10:09:53 | -0,45 | -0,44 | 1.806.854 | ||
5,3300 | 10:23:34 | +0,1140 | +2,19 | 1.727.402 | ||
11,405 | 10:10:12 | -1,075 | -8,61 | 1.702.114 | ||
156,08 | 10:08:19 | -0,04 | -0,03 | 1.493.931 | ||
171,64 | 10:10:11 | +0,04 | +0,02 | 1.467.523 | ||
21,690 | 10:10:01 | -0,010 | -0,05 | 1.426.478 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
9,6250 | 10:09:56 | 0,0000 | 0,00 | 1.205.819 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
78,00 | 10:10:03 | -0,25 | -0,32 | 1.150.536 | ||
95,84 | 10:07:05 | -1,70 | -1,74 | 1.101.042 | ||
376,55 | 10:08:20 | +0,40 | +0,11 | 1.052.170 | ||
431,15 | 10:09:52 | -1,20 | -0,28 | 1.044.754 | ||
28,16 | 10:10:12 | +0,10 | +0,36 | 1.027.782 | ||
712,30 | 10:03:46 | +0,20 | +0,03 | 881.748 | ||
4,7400 | 02:04:00 | +0,0300 | +0,64 | 879.962 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
844,40 | 10:06:56 | -6,90 | -0,81 | 866.578 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
35,92 | 10:04:31 | +0,81 | +2,31 | 813.363 | ||
171,14 | 10:09:58 | -0,82 | -0,48 | 810.170 | ||
37,03 | 10:09:25 | -2,95 | -7,38 | 749.298 | ||
272,90 | 02:10:00 | +16,90 | +6,60 | 709.810 | ||
34,02 | 10:07:54 | +0,23 | +0,67 | 690.195 |
Name | Nasdaq DM Ex Korea Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |