Börsenplatz | Nasdaq |
Letzter Kurs | 1.724,66 PKT |
Performance | +6,38 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.724,66 PKT |
Tagestief | 1.724,66 PKT |
Vortageskurs | 1.621,22 PKT |
52-Wochen Hoch | 1.755,88 PKT |
52-Wochen Tief | 1.539,35 PKT |
Performance 1 Jahr | -1,78 % |
1 Tag | 1.724,66 PKT | +6,38 % |
1 Jahr | 1.755,88 PKT | -1,78 % |
3 Jahre | 1.462,93 PKT | +17,89 % |
5 Jahre | 1.663,52 PKT | +3,68 % |
10 Jahre | 1.000,49 PKT | +72,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
6,0300 | 11:46:55 | -0,0002 | 0,00 | 2.916.828 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
0,4080 | 11:58:57 | +0,0201 | +5,18 | 1.888.734 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
5,8800 | 12:02:16 | -0,3850 | -6,15 | 1.194.650 | ||
1,1100 | 12:02:32 | +0,0515 | +4,87 | 905.883 | ||
45,30 | 12:02:32 | +0,85 | +1,91 | 791.261 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
102,30 | 12:00:15 | -1,00 | -0,97 | 777.560 | ||
26,94 | 12:02:29 | +0,08 | +0,30 | 701.001 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
50,15 | 11:53:31 | +2,55 | +5,36 | 660.356 | ||
27,06 | 11:30:13 | +0,36 | +1,35 | 605.220 | ||
129,30 | 11:58:34 | -1,20 | -0,92 | 539.422 | ||
3,1527 | 11:48:17 | +0,0758 | +2,46 | 502.067 | ||
51,24 | 12:01:50 | +0,68 | +1,34 | 471.311 | ||
0,8740 | 12:02:27 | -0,0160 | -1,80 | 413.180 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
7,4300 | 12:01:55 | -0,0850 | -1,13 | 358.047 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
9,4150 | 11:31:45 | +0,4300 | +4,79 | 343.451 | ||
5,7700 | 11:53:39 | +0,2350 | +4,25 | 330.418 | ||
74,50 | 12:02:16 | +1,85 | +2,55 | 299.863 | ||
1,3040 | 12:01:44 | -0,0780 | -5,64 | 269.356 | ||
4,6500 | 11:54:34 | +0,1280 | +2,83 | 256.592 | ||
22,671 | 11:37:14 | +0,121 | +0,53 | 250.767 | ||
36,25 | 11:18:15 | +0,85 | +2,40 | 250.357 | ||
0,4890 | 11:45:34 | +0,0194 | +4,12 | 226.849 | ||
0,5225 | 11:47:23 | -0,0015 | -0,29 | 221.450 | ||
130,45 | 11:30:01 | -6,00 | -4,40 | 214.066 | ||
12,590 | 12:01:49 | +0,180 | +1,45 | 212.894 | ||
13,615 | 11:46:15 | -0,110 | -0,80 | 212.117 | ||
16,960 | 12:02:27 | +0,040 | +0,24 | 209.928 | ||
33,65 | 11:47:03 | +0,60 | +1,83 | 206.590 | ||
12,640 | 11:49:54 | +0,430 | +3,52 | 196.577 | ||
23,560 | 11:58:25 | +0,720 | +3,15 | 190.094 | ||
0,8210 | 25.04.24 | -0,0340 | -3,98 | 186.572 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
1,4862 | 11:48:18 | +0,0153 | +1,04 | 172.798 | ||
248,40 | 11:58:47 | +5,80 | +2,39 | 160.283 | ||
236,00 | 11:24:44 | +26,00 | +12,38 | 158.032 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
5,2880 | 11:46:53 | +0,0083 | +0,16 | 134.406 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |