Börsenplatz | Nasdaq |
Letzter Kurs | 1.792,14 PKT |
Performance | +6,46 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.792,14 PKT |
Tagestief | 1.792,14 PKT |
Vortageskurs | 1.683,36 PKT |
52-Wochen Hoch | 1.818,12 PKT |
52-Wochen Tief | 1.597,23 PKT |
Performance 1 Jahr | -1,43 % |
1 Tag | 1.792,14 PKT | +6,46 % |
1 Jahr | 1.818,12 PKT | -1,43 % |
3 Jahre | 1.502,24 PKT | +19,30 % |
5 Jahre | 1.691,78 PKT | +5,93 % |
10 Jahre | 1.000,49 PKT | +79,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
530,20 | 20:05:17 | +9,00 | +1,73 | 38.412.945 | ||
9,2100 | 20:06:13 | -0,2750 | -2,90 | 6.410.535 | ||
104,50 | 20:06:59 | +11,70 | +12,61 | 4.633.259 | ||
1,5360 | 18:39:46 | -0,0640 | -4,00 | 3.000.757 | ||
23,380 | 20:11:09 | +0,460 | +2,01 | 2.559.596 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
3,7450 | 18:39:46 | -0,0050 | -0,13 | 2.066.849 | ||
260,10 | 20:04:50 | -5,20 | -1,96 | 1.892.605 | ||
2,5550 | 18:39:46 | -0,1050 | -3,95 | 1.357.432 | ||
50,65 | 20:06:59 | +0,30 | +0,60 | 1.307.660 | ||
14,160 | 19:56:51 | -0,140 | -0,98 | 1.262.670 | ||
50,10 | 20:13:48 | +0,10 | +0,20 | 1.183.968 | ||
77,65 | 20:21:46 | -1,55 | -1,96 | 1.151.136 | ||
84,65 | 20:19:17 | +3,95 | +4,89 | 1.091.803 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
36,50 | 20:06:11 | +1,70 | +4,89 | 921.055 | ||
92,35 | 20:12:25 | -2,10 | -2,22 | 860.692 | ||
60,30 | 20:01:36 | -0,80 | -1,31 | 847.666 | ||
74,50 | 20:08:45 | +0,30 | +0,40 | 847.349 | ||
8,1800 | 18:39:46 | +0,0800 | +0,99 | 812.592 | ||
14,110 | 20:16:13 | -0,750 | -5,05 | 737.137 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
67,90 | 19:57:03 | -0,05 | -0,07 | 592.672 | ||
2,1300 | 20:11:51 | +0,1460 | +7,36 | 567.885 | ||
1,4295 | 19:51:59 | -0,0030 | -0,21 | 553.412 | ||
17,500 | 18:39:46 | -0,140 | -0,79 | 481.572 | ||
5,6000 | 18:39:46 | -0,4000 | -6,67 | 477.254 | ||
43,50 | 19:34:03 | -2,90 | -6,25 | 473.029 | ||
25,00 | 18:39:46 | +0,15 | +0,60 | 459.533 | ||
1,4580 | 18:39:46 | -0,0160 | -1,09 | 457.370 | ||
668,00 | 20:21:50 | +11,60 | +1,77 | 438.706 | ||
46,80 | 19:51:26 | -0,04 | -0,09 | 414.134 | ||
1,2000 | 18:39:46 | +0,0300 | +2,56 | 409.440 | ||
0,1920 | 18:39:46 | -0,0025 | -1,29 | 388.617 | ||
22,300 | 20:19:37 | -0,200 | -0,89 | 378.881 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
13,320 | 18:39:46 | -0,460 | -3,34 | 349.704 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
4,8300 | 15:18:56 | +0,4350 | +9,90 | 317.516 | ||
6,2200 | 20:11:07 | -0,1900 | -2,96 | 309.821 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
6,3200 | 20:04:47 | -0,1700 | -2,62 | 304.823 | ||
23,750 | 18:39:46 | -0,150 | -0,63 | 304.677 | ||
26,40 | 20:10:24 | -1,40 | -5,04 | 304.378 | ||
3,0000 | 18:39:46 | -0,1000 | -3,23 | 297.722 | ||
5,4450 | 20:15:13 | +0,0750 | +1,40 | 296.063 | ||
1,0960 | 19:59:28 | +0,0180 | +1,67 | 287.215 | ||
13,710 | 20:09:06 | -0,140 | -1,01 | 275.451 | ||
92,25 | 19:35:42 | +0,70 | +0,76 | 262.767 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |