Börsenplatz | Nasdaq |
Letzter Kurs | 1.475,46 PKT |
Performance | +6,69 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.475,46 PKT |
Tagestief | 1.475,46 PKT |
Vortageskurs | 1.382,88 PKT |
52-Wochen Hoch | 1.532,89 PKT |
52-Wochen Tief | 1.340,35 PKT |
Performance 1 Jahr | -3,73 % |
1 Tag | 1.475,46 PKT | +6,69 % |
1 Jahr | 1.532,56 PKT | -3,73 % |
3 Jahre | 1.230,06 PKT | +19,95 % |
5 Jahre | 1.523,75 PKT | -3,17 % |
10 Jahre | 998,06 PKT | +47,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
17,920 | 18:38:44 | +0,160 | +0,90 | 773.671 | ||
7,1600 | 18:38:44 | +0,0700 | +0,99 | 595.702 | ||
0,3075 | 18:38:44 | +0,0075 | +2,50 | 502.549 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
0,8130 | 18:38:44 | +0,0030 | +0,37 | 309.372 | ||
0,9400 | 18:38:44 | -0,0080 | -0,84 | 278.413 | ||
35,50 | 17:33:04 | 0,00 | 0,00 | 277.640 | ||
21,855 | 22:59:55 | -0,430 | -1,93 | 267.510 | ||
23,790 | 22:58:35 | -0,140 | -0,59 | 240.062 | ||
5,0500 | 23:00:11 | +0,1650 | +3,38 | 198.867 | ||
14,355 | 22:58:35 | +0,120 | +0,84 | 183.355 | ||
0,4744 | 22:58:57 | +0,0104 | +2,23 | 166.551 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
0,5120 | 18:38:44 | -0,0050 | -0,97 | 119.997 | ||
1,2840 | 22:58:36 | +0,0275 | +2,19 | 117.700 | ||
13,898 | 22:58:35 | +0,108 | +0,78 | 114.937 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
71,23 | 22:58:36 | +1,43 | +2,04 | 102.959 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
0,2510 | 18:38:44 | +0,0010 | +0,40 | 91.067 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
1,6730 | 22:58:35 | +0,0050 | +0,30 | 88.293 | ||
115,80 | 17:21:39 | +3,20 | +2,84 | 86.852 | ||
29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
0,7470 | 18:38:44 | +0,0030 | +0,40 | 77.366 | ||
10,470 | 22:58:09 | +0,445 | +4,44 | 69.131 | ||
0,7300 | 18:38:44 | +0,0300 | +4,29 | 66.444 | ||
23,425 | 22:58:36 | -0,325 | -1,37 | 63.941 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
6,4000 | 22:58:09 | +0,0400 | +0,63 | 60.313 | ||
11,190 | 23:00:43 | +0,015 | +0,13 | 60.259 | ||
100,30 | 22:58:35 | +0,95 | +0,96 | 59.900 | ||
32,15 | 22:59:43 | -0,08 | -0,23 | 57.112 | ||
26,76 | 02:10:00 | +1,18 | +4,61 | 55.424 | ||
0,6840 | 18:38:44 | -0,0020 | -0,29 | 54.032 | ||
22,400 | 22:59:50 | -0,050 | -0,22 | 51.878 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
6,6450 | 22:58:36 | +0,2500 | +3,91 | 49.586 | ||
124,35 | 22:58:35 | -1,75 | -1,39 | 46.823 | ||
288,00 | 22:58:35 | -1,40 | -0,48 | 43.408 | ||
51,00 | 17:13:12 | +0,50 | +0,99 | 42.540 | ||
49,80 | 12:37:01 | 0,00 | 0,00 | 41.732 | ||
42,90 | 22:59:56 | +2,15 | +5,28 | 41.658 | ||
1,180 | 18:38:44 | 0,000 | 0,00 | 41.147 | ||
19,720 | 22:58:36 | -1,950 | -9,00 | 39.454 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | GBP |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |