Börsenplatz | Nasdaq |
Letzter Kurs | 1.610,21 PKT |
Performance | +0,53 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.610,21 PKT |
Tagestief | 1.610,21 PKT |
Vortageskurs | 1.601,69 PKT |
52-Wochen Hoch | 1.723,47 PKT |
52-Wochen Tief | 1.503,82 PKT |
Performance 1 Jahr | -4,54 % |
1 Tag | 1.610,21 PKT | +0,53 % |
1 Jahr | 1.686,86 PKT | -4,54 % |
3 Jahre | 1.063,44 PKT | +51,42 % |
5 Jahre | 1.433,60 PKT | +12,32 % |
10 Jahre | 999,19 PKT | +61,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
6,0400 | 17:23:01 | +0,0098 | +0,16 | 5.646.166 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,4198 | 17:35:23 | +0,0319 | +8,22 | 2.617.862 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
51,05 | 17:37:36 | +3,45 | +7,25 | 1.699.652 | ||
5,9050 | 17:37:53 | -0,3600 | -5,75 | 1.638.445 | ||
3,0720 | 17:23:02 | -0,0049 | -0,16 | 1.464.179 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
27,08 | 17:29:22 | +0,22 | +0,82 | 1.436.541 | ||
100,80 | 17:28:03 | -2,50 | -2,42 | 1.394.985 | ||
76,05 | 17:37:01 | -0,85 | -1,11 | 1.235.154 | ||
129,70 | 17:29:31 | -0,80 | -0,61 | 1.096.090 | ||
1,0760 | 17:25:31 | +0,0175 | +1,65 | 1.055.031 | ||
74,05 | 17:37:13 | +1,40 | +1,93 | 1.040.193 | ||
45,00 | 16:49:32 | +0,55 | +1,24 | 1.011.002 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1,9320 | 17:22:05 | -0,1234 | -6,00 | 758.754 | ||
22,600 | 17:18:40 | +0,050 | +0,22 | 721.907 | ||
0,8820 | 17:16:27 | -0,0080 | -0,90 | 699.984 | ||
7,3950 | 17:36:47 | -0,1200 | -1,60 | 698.114 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
13,615 | 17:30:09 | -0,110 | -0,80 | 675.330 | ||
1,4920 | 17:23:01 | +0,0211 | +1,44 | 653.832 | ||
12,760 | 17:05:04 | +0,350 | +2,82 | 628.283 | ||
27,06 | 11:30:13 | +0,36 | +1,35 | 605.220 | ||
51,18 | 17:05:33 | +0,62 | +1,23 | 554.936 | ||
21,973 | 17:21:35 | -0,277 | -1,24 | 533.983 | ||
5,7250 | 17:36:31 | +0,1900 | +3,43 | 474.856 | ||
16,900 | 17:32:44 | -0,020 | -0,12 | 467.726 | ||
12,660 | 16:55:30 | +0,450 | +3,69 | 467.416 | ||
3,7800 | 17:20:07 | -0,0304 | -0,80 | 442.253 | ||
34,18 | 17:17:56 | +1,13 | +3,42 | 418.775 | ||
23,080 | 17:25:00 | +0,700 | +3,13 | 417.663 | ||
0,4865 | 17:22:33 | +0,0169 | +3,59 | 413.748 | ||
4,6240 | 17:27:21 | +0,1020 | +2,26 | 385.167 | ||
23,940 | 17:36:48 | +1,100 | +4,82 | 384.947 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
6,6700 | 17:22:16 | +0,1012 | +1,54 | 369.697 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
0,7720 | 17:21:51 | +0,0152 | +2,01 | 355.857 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
1,2920 | 17:35:59 | -0,0900 | -6,51 | 350.495 | ||
9,4150 | 11:31:45 | +0,4300 | +4,79 | 343.451 | ||
2,2425 | 17:11:43 | +0,0150 | +0,67 | 276.326 | ||
35,60 | 16:19:44 | +0,20 | +0,56 | 274.836 | ||
0,2830 | 17:21:21 | +0,0090 | +3,28 | 273.636 | ||
7,2100 | 17:22:59 | -0,0307 | -0,42 | 260.933 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |