Börsenplatz | Nasdaq |
Letzter Kurs | 1.354,94 PKT |
Performance | +0,14 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.354,94 PKT |
Tagestief | 1.354,94 PKT |
Vortageskurs | 1.353,00 PKT |
52-Wochen Hoch | 1.468,56 PKT |
52-Wochen Tief | 1.274,75 PKT |
Performance 1 Jahr | -6,06 % |
1 Tag | 1.354,94 PKT | +0,14 % |
1 Jahr | 1.442,36 PKT | -6,06 % |
3 Jahre | 943,48 PKT | +43,61 % |
5 Jahre | 1.328,76 PKT | +1,97 % |
10 Jahre | 999,19 PKT | +35,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
23,600 | 12:03:12 | -1,840 | -7,23 | 1.838.632 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
47,50 | 12:03:46 | +0,15 | +0,32 | 1.216.391 | ||
123,80 | 11:58:17 | -4,80 | -3,73 | 1.074.767 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
14,090 | 12:01:34 | +0,160 | +1,15 | 603.813 | ||
45,98 | 12:00:42 | -0,78 | -1,67 | 599.410 | ||
6,3400 | 12:00:00 | +0,0800 | +1,28 | 589.092 | ||
3,0749 | 12:02:20 | +0,1399 | +4,77 | 456.147 | ||
1,5850 | 11:53:11 | +0,0050 | +0,32 | 442.964 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
13,685 | 11:59:45 | -0,175 | -1,26 | 349.437 | ||
11,350 | 11:49:03 | -0,150 | -1,30 | 310.471 | ||
22,320 | 11:27:14 | -0,200 | -0,89 | 269.496 | ||
1,6100 | 12:06:03 | -0,0060 | -0,37 | 264.092 | ||
0,9462 | 11:54:54 | +0,0060 | +0,64 | 234.279 | ||
22,240 | 12:00:01 | -0,260 | -1,16 | 233.922 | ||
3,2100 | 11:53:09 | -0,0060 | -0,19 | 225.642 | ||
100,35 | 12:01:09 | -2,45 | -2,38 | 222.616 | ||
68,75 | 11:48:37 | -0,35 | -0,51 | 209.316 | ||
32,20 | 12:01:15 | +0,95 | +3,04 | 203.660 | ||
35,55 | 09:27:07 | +0,15 | +0,42 | 194.525 | ||
0,4252 | 12:03:12 | +0,0028 | +0,67 | 190.452 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
25,06 | 11:45:19 | -0,02 | -0,08 | 170.502 | ||
35,22 | 11:17:56 | +0,52 | +1,50 | 169.777 | ||
12,723 | 12:03:09 | +0,349 | +2,82 | 167.842 | ||
0,7540 | 11:49:42 | -0,0210 | -2,71 | 164.566 | ||
132,15 | 11:53:26 | +5,15 | +4,06 | 156.243 | ||
27,62 | 11:11:45 | +0,02 | +0,07 | 148.199 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
28,50 | 12:04:23 | -0,15 | -0,52 | 140.422 | ||
1,182 | 11:50:41 | +0,007 | +0,57 | 140.383 | ||
0,4637 | 11:53:27 | +0,0027 | +0,59 | 130.025 | ||
34,60 | 11:22:16 | +0,80 | +2,37 | 127.434 | ||
287,00 | 11:39:05 | +2,80 | +0,99 | 122.713 | ||
4,1050 | 12:01:07 | -0,0700 | -1,68 | 121.219 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
13,390 | 11:16:37 | -0,050 | -0,37 | 113.552 | ||
0,9400 | 11:56:21 | -0,0060 | -0,63 | 107.434 | ||
4,8580 | 11:58:02 | -0,0480 | -0,98 | 106.495 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
8,7600 | 10:36:28 | +0,0600 | +0,69 | 101.362 | ||
0,8060 | 12:05:11 | +0,0170 | +2,15 | 101.106 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |